Skip to main content

Zhongchao Inc Cl A (NQ: ZCMD )

1.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.120 1.230 1.120 1.215 2,049 -0.01(-1.22%)
Jul 28, 2023 1.200 1.250 1.200 1.230 3,581 +0.02(+1.69%)
Jul 27, 2023 1.250 1.270 1.170 1.210 8,015 -0.04(-3.24%)
Jul 26, 2023 1.190 1.280 1.190 1.250 2,809 +0.02(+2.04%)
Jul 25, 2023 1.240 1.240 1.205 1.225 2,775 -0.04(-3.54%)
Jul 24, 2023 1.290 1.290 1.200 1.270 5,248 +0.01(+0.79%)
Jul 21, 2023 1.280 1.280 1.250 1.260 2,003 -0.01(-0.79%)
Jul 20, 2023 1.299 1.299 1.241 1.270 1,108 +0.00(+0.00%)
Jul 19, 2023 1.190 1.270 1.110 1.270 920 +0.02(+1.59%)
Jul 18, 2023 1.300 1.300 1.250 1.250 1,024 -0.01(-0.79%)
Jul 17, 2023 1.280 1.280 1.240 1.260 1,360 +0.00(+0.00%)
Jul 14, 2023 1.280 1.280 1.260 1.260 428 +0.02(+1.61%)
Jul 13, 2023 1.250 1.270 1.240 1.240 6,304 +0.02(+1.64%)
Jul 12, 2023 1.250 1.250 1.210 1.220 4,670 -0.05(-3.94%)
Jul 11, 2023 1.170 1.299 1.170 1.270 12,450 +0.08(+6.73%)
Jul 10, 2023 1.200 1.200 1.150 1.190 1,606 -0.00(-0.01%)
Jul 07, 2023 1.200 1.200 1.170 1.190 1,253 +0.02(+2.15%)
Jul 06, 2023 1.175 1.175 1.150 1.165 928 -0.02(-2.09%)
Jul 05, 2023 1.170 1.200 1.160 1.190 1,302 -0.01(-0.84%)
Jul 03, 2023 1.140 1.200 1.140 1.200 3,503 +0.00(+0.00%)
Jun 30, 2023 1.240 1.250 1.200 1.200 5,099 +0.02(+1.68%)
Jun 29, 2023 1.140 1.220 1.140 1.180 8,583 +0.01(+0.87%)
Jun 28, 2023 1.190 1.200 1.050 1.170 4,028 -0.02(-1.60%)
Jun 27, 2023 1.190 1.200 1.166 1.189 2,846 +0.02(+1.62%)
Jun 26, 2023 1.190 1.200 1.150 1.170 2,365 -0.02(-1.68%)
Jun 23, 2023 1.160 1.200 1.130 1.190 4,107 +0.03(+2.59%)
Jun 22, 2023 1.150 1.180 1.150 1.160 5,533 +0.01(+0.87%)
Jun 21, 2023 1.140 1.150 1.140 1.150 2,490 +0.00(+0.01%)
Jun 20, 2023 1.130 1.150 1.100 1.150 7,185 +0.01(+0.88%)
Jun 16, 2023 1.050 1.140 1.050 1.140 6,753 +0.01(+0.88%)
Jun 15, 2023 1.120 1.140 1.120 1.130 4,632 +0.05(+4.63%)
May 08, 2023 1.050 1.150 1.050 1.080 33,876 +0.00(+0.00%)
May 05, 2023 1.160 1.399 1.060 1.080 253,430 -0.14(-11.48%)
May 04, 2023 1.200 1.225 1.060 1.220 180,576 +0.09(+8.44%)
May 03, 2023 1.130 1.150 1.125 1.125 773 +0.02(+2.11%)
May 02, 2023 1.130 1.130 1.102 1.102 2,399 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.