Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	2.230	2.320	2.070	2.180	52,582	-0.09(-3.96%)
Jun 07, 2024	2.450	2.450	2.200	2.270	26,981	-0.09(-3.81%)
Jun 06, 2024	2.530	2.530	2.360	2.360	21,695	-0.14(-5.60%)
Jun 05, 2024	2.490	2.560	2.450	2.500	50,240	-0.02(-0.79%)
Jun 04, 2024	2.500	2.640	2.420	2.520	22,582	-0.04(-1.56%)
Jun 03, 2024	2.570	2.615	2.510	2.560	6,141	-0.08(-3.03%)
May 31, 2024	2.220	2.640	2.100	2.640	13,283	-0.01(-0.38%)
May 30, 2024	2.510	2.760	2.510	2.650	17,283	+0.02(+0.95%)
May 29, 2024	2.520	2.650	2.510	2.625	16,436	+0.02(+0.57%)
May 28, 2024	2.610	2.650	2.500	2.610	10,807	+0.00(+0.00%)
May 24, 2024	2.510	2.790	2.510	2.610	5,044	+0.03(+1.16%)
May 23, 2024	2.590	2.675	2.550	2.580	8,833	-0.08(-3.01%)
May 22, 2024	2.653	2.695	2.650	2.660	3,180	-0.14(-5.00%)
May 21, 2024	2.628	3.150	2.628	2.800	19,422	+0.20(+7.69%)
May 20, 2024	2.620	2.722	2.425	2.600	11,487	-0.09(-3.45%)
May 17, 2024	2.800	2.840	2.690	2.693	5,788	+0.04(+1.62%)
May 16, 2024	2.680	2.750	2.600	2.650	6,299	-0.09(-3.28%)
May 15, 2024	2.750	2.794	2.645	2.740	19,085	+0.17(+6.61%)
May 14, 2024	2.900	2.920	2.570	2.570	24,473	-0.35(-11.99%)
May 13, 2024	2.740	2.990	2.730	2.920	49,555	+0.36(+14.06%)
May 10, 2024	2.660	2.660	2.420	2.560	8,840	+0.16(+6.67%)
May 09, 2024	2.410	2.450	2.400	2.400	3,148	-0.05(-2.04%)
May 08, 2024	2.400	2.500	2.360	2.450	15,683	-0.10(-3.92%)
May 07, 2024	2.450	2.550	2.260	2.550	7,056	+0.02(+0.79%)
May 06, 2024	2.530	2.570	2.390	2.530	12,010	+0.00(+0.00%)
May 03, 2024	2.520	2.530	2.520	2.530	1,014	+0.00(+0.20%)
May 02, 2024	2.460	2.590	2.460	2.525	884	-0.08(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Xtl Biopharma ADR (NQ: XTLB )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Xtl Biopharma ADR (NQ: XTLB )

Historical Prices

Sections

Services

Sweetwater Reporter