Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willscot Corp (NQ: WSCWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2018 3.000 3.000 3.000 0 +0.60(+25.00%)
Jul 10, 2018 2.370 2.450 2.370 2.400 661,800 +0.03(+1.27%)
Jul 09, 2018 2.240 2.440 2.230 2.370 410,834 +0.17(+7.73%)
Jul 06, 2018 2.240 2.240 2.180 2.200 33,458 -0.01(-0.45%)
Jul 05, 2018 2.190 2.210 2.150 2.210 345,738 +0.00(+0.00%)
Jul 03, 2018 2.210 2.210 2.210 0 +0.00(+0.00%)
Jul 02, 2018 2.230 2.250 2.180 2.210 3,652 -0.05(-2.21%)
Jun 29, 2018 2.250 2.260 2.170 2.260 16,884 +0.04(+1.80%)
Jun 28, 2018 2.160 2.280 2.140 2.220 26,479 +0.06(+2.78%)
Jun 27, 2018 2.270 2.270 2.150 2.160 193,067 -0.08(-3.57%)
Jun 26, 2018 2.250 2.380 2.210 2.240 90,749 -0.06(-2.61%)
Jun 25, 2018 2.100 2.400 2.100 2.300 249,182 +0.00(+0.00%)
Jun 22, 2018 2.250 2.400 1.950 2.300 1,890,691 +0.88(+61.97%)
Jun 21, 2018 1.430 1.430 1.420 1.420 2,600 -0.03(-2.07%)
Jun 20, 2018 1.320 1.500 1.320 1.450 1,249,620 +0.11(+8.21%)
Jun 19, 2018 1.400 1.400 1.270 1.340 4,400 -0.01(-0.74%)
Jun 18, 2018 1.300 1.410 1.300 1.350 55,423 +0.05(+3.85%)
Jun 15, 2018 1.300 1.280 1.300 37,600 +0.01(+0.78%)
Jun 14, 2018 1.180 1.290 1.180 1.290 204,742 +0.03(+2.38%)
Jun 13, 2018 1.290 1.290 1.260 1.260 4,400 +0.03(+2.44%)
Jun 11, 2018 1.230 1.230 1.230 0 -0.01(-0.40%)
Jun 08, 2018 1.200 1.250 1.190 1.235 192,329 +0.01(+0.41%)
Jun 07, 2018 1.220 1.260 1.200 1.230 26,736 -0.04(-3.15%)
Jun 06, 2018 1.250 1.290 1.225 1.270 35,104 -0.03(-2.31%)
Jun 05, 2018 1.200 1.340 1.160 1.300 303,535 +0.12(+10.55%)
Jun 04, 2018 1.230 1.230 1.170 1.176 86,200 -0.03(-2.82%)
Jun 01, 2018 1.230 1.280 1.180 1.210 84,800 -0.08(-6.20%)
May 31, 2018 1.250 1.330 1.240 1.290 13,165 +0.05(+4.03%)
May 30, 2018 1.260 1.380 1.240 1.240 32,600 -0.06(-4.62%)
May 29, 2018 1.260 1.340 1.170 1.300 4,294 -0.03(-2.26%)
May 25, 2018 1.330 1.330 1.330 0 +0.07(+5.56%)
May 24, 2018 1.280 1.350 1.260 1.260 5,106 -0.09(-6.67%)
May 23, 2018 1.360 1.380 1.265 1.350 144,882 +0.00(+0.00%)
May 22, 2018 1.300 1.350 1.300 1.350 7,200 -0.03(-2.17%)
May 17, 2018 1.380 1.380 1.380 0 -0.01(-0.72%)
May 16, 2018 1.290 1.390 1.290 1.390 1,550 -0.01(-0.71%)
May 15, 2018 1.030 1.410 1.030 1.400 40,200 +0.00(+0.00%)
May 14, 2018 1.350 1.400 1.350 1.400 400 +0.00(+0.00%)
May 11, 2018 1.350 1.400 1.350 1.400 1,200 +0.00(+0.00%)
May 10, 2018 1.400 1.450 1.400 1.400 155,700 +0.00(+0.00%)
May 09, 2018 1.400 1.400 1.400 1.400 1,800,000 +0.00(+0.00%)
May 08, 2018 1.380 1.400 1.374 1.400 76,987 +0.00(+0.00%)
May 07, 2018 1.320 1.420 1.320 1.400 488,100 +0.00(+0.00%)
May 04, 2018 1.400 1.407 1.400 1.400 166,500 +0.00(+0.00%)
May 03, 2018 1.425 1.470 1.400 1.400 266,787 -0.07(-4.76%)
May 02, 2018 1.400 1.510 1.400 1.470 78,501 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.