Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.460 -0.096 (-1.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.290 5.290 5.252 5.252 3,624 -0.05(-1.00%)
Jul 28, 2017 5.441 5.441 5.305 5.305 2,636 -0.15(-2.78%)
Jul 26, 2017 5.456 5.456 5.456 2 -0.01(-0.14%)
Jul 25, 2017 5.381 5.464 5.381 5.464 3,763 +0.08(+1.55%)
Jul 24, 2017 5.411 5.429 5.328 5.381 5,230 +0.06(+1.14%)
Jul 21, 2017 5.487 5.487 5.305 5.320 5,418 -0.17(-3.04%)
Jul 20, 2017 5.608 5.646 5.214 5.487 182,307 -0.16(-2.82%)
Jul 19, 2017 5.579 5.743 5.532 5.646 9,500 +0.17(+3.04%)
Jul 18, 2017 5.350 5.593 5.350 5.479 15,870 -0.05(-0.96%)
Jul 17, 2017 5.578 5.578 5.449 5.532 5,137 +0.00(+0.00%)
Jul 14, 2017 5.494 5.600 5.472 5.532 20,162 +0.07(+1.25%)
Jul 13, 2017 5.578 5.623 5.396 5.464 10,367 -0.05(-0.83%)
Jul 12, 2017 5.597 5.615 5.418 5.509 6,149 -0.05(-0.95%)
Jul 11, 2017 5.335 5.593 5.335 5.562 20,126 -0.05(-0.94%)
Jul 10, 2017 5.517 5.752 5.290 5.615 13,270 -0.09(-1.59%)
Jul 07, 2017 5.434 5.729 5.207 5.706 12,979 +0.02(+0.40%)
Jul 06, 2017 5.653 5.744 5.410 5.684 8,598 +0.00(+0.03%)
Jul 05, 2017 5.631 5.759 5.585 5.682 21,578 -0.10(-1.73%)
Jul 03, 2017 5.797 5.797 5.714 5.782 17,922 +0.02(+0.39%)
Jun 30, 2017 5.674 5.797 5.640 5.759 21,791 +0.06(+1.10%)
Jun 29, 2017 5.631 5.699 5.631 5.697 1,968 +0.01(+0.10%)
Jun 28, 2017 5.722 5.760 5.650 5.691 7,524 -0.02(-0.40%)
Jun 27, 2017 5.803 5.803 5.714 5.714 2,120 -0.08(-1.44%)
Jun 26, 2017 5.525 5.797 5.487 5.797 25,182 +0.24(+4.25%)
Jun 23, 2017 5.547 5.578 5.547 5.561 8,158 +0.03(+0.52%)
Jun 22, 2017 5.305 5.608 5.305 5.532 25,066 +0.37(+7.25%)
Jun 21, 2017 5.229 5.305 5.158 5.158 5,282 -0.15(-2.90%)
Jun 20, 2017 5.207 5.312 5.207 5.312 4,840 +0.05(+0.86%)
Jun 19, 2017 5.297 5.297 5.017 5.267 26,576 -0.02(-0.43%)
Jun 16, 2017 4.990 5.297 4.990 5.290 5,312 -0.02(-0.29%)
Jun 15, 2017 5.305 5.312 5.275 5.305 3,180 -0.02(-0.28%)
Jun 14, 2017 5.307 5.320 5.267 5.320 3,378 -0.02(-0.28%)
Jun 13, 2017 5.191 5.335 5.191 5.335 24,021 +0.05(+1.00%)
Jun 12, 2017 5.290 5.297 5.282 5.282 835 -0.02(-0.43%)
Jun 09, 2017 5.267 5.305 5.117 5.305 6,959 +0.01(+0.14%)
Jun 08, 2017 5.244 5.312 5.221 5.297 8,474 +0.06(+1.06%)
Jun 07, 2017 5.214 5.297 5.214 5.242 43,380 +0.03(+0.54%)
Jun 06, 2017 5.138 5.214 5.138 5.214 14,635 +0.06(+1.18%)
Jun 05, 2017 5.057 5.153 5.057 5.153 15,975 +0.15(+3.03%)
Jun 01, 2017 5.002 5.002 5.002 0 -0.07(-1.35%)
May 31, 2017 4.964 5.070 4.964 5.070 4,589 +0.00(+0.00%)
May 30, 2017 4.987 5.077 4.933 5.070 16,299 -0.01(-0.15%)
May 26, 2017 5.077 5.077 5.002 5.077 732 -0.02(-0.36%)
May 25, 2017 5.199 5.199 5.077 5.096 18,886 -0.11(-2.05%)
May 24, 2017 4.865 5.202 4.865 5.202 11,833 +0.14(+2.77%)
May 23, 2017 4.805 5.161 4.805 5.062 4,618 -0.02(-0.30%)
May 22, 2017 4.850 5.176 4.850 5.077 43,416 +0.23(+4.69%)
May 19, 2017 4.761 4.850 4.761 4.850 2,417 -0.14(-2.74%)
May 18, 2017 4.714 4.994 4.714 4.986 2,260 +0.13(+2.65%)
May 17, 2017 4.858 4.921 4.858 4.858 8,178 -0.17(-3.46%)
May 16, 2017 5.080 5.130 5.032 5.032 13,255 -0.12(-2.30%)
May 15, 2017 5.153 5.153 5.138 5.150 4,006 +0.18(+3.60%)
May 12, 2017 5.002 5.062 4.964 4.971 10,353 -0.03(-0.61%)
May 11, 2017 5.153 5.153 5.002 5.002 14,433 -0.11(-2.22%)
May 10, 2017 5.040 5.115 5.040 5.115 39,766 +0.08(+1.58%)
May 09, 2017 4.592 5.077 4.592 5.036 51,679 +0.07(+1.46%)
May 08, 2017 4.729 5.115 4.729 4.963 95,466 +0.36(+7.72%)
May 05, 2017 4.577 4.880 4.577 4.608 28,767 +0.21(+4.83%)
May 04, 2017 4.411 4.496 4.395 4.395 1,451 +0.00(+0.00%)
May 03, 2017 4.433 4.441 4.395 4.395 21,114 -0.03(-0.67%)
May 02, 2017 4.517 4.547 4.425 4.425 13,406 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.