Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.360 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.056 3.035 3.035 3.035 2,532 -0.02(-0.70%)
Jul 30, 2012 2.964 3.056 2.957 3.056 15,051 +0.00(+0.00%)
Jul 27, 2012 2.985 3.085 2.985 3.056 4,185 +0.11(+3.61%)
Jul 26, 2012 2.921 2.950 2.914 2.950 564 -0.06(-1.89%)
Jul 25, 2012 2.886 3.120 2.857 3.007 17,533 +0.03(+0.95%)
Jul 24, 2012 2.966 2.978 2.921 2.978 2,250 +0.00(+0.00%)
Jul 23, 2012 2.850 2.978 2.843 2.978 13,687 +0.08(+2.72%)
Jul 20, 2012 2.893 2.899 2.893 2.899 2,954 +0.01(+0.22%)
Jul 19, 2012 2.907 2.907 2.865 2.893 5,915 -0.04(-1.21%)
Jul 18, 2012 2.907 2.950 2.879 2.929 11,741 -0.01(-0.48%)
Jul 17, 2012 3.049 3.049 2.876 2.943 2,687 -0.11(-3.72%)
Jul 16, 2012 2.929 3.056 2.850 3.056 4,691 +0.13(+4.37%)
Jul 13, 2012 2.872 3.014 2.872 2.929 12,127 +0.09(+3.00%)
Jul 11, 2012 2.907 2.843 2.843 2.843 4,501 -0.08(-2.68%)
Jul 10, 2012 2.964 2.964 2.801 2.921 13,850 +0.01(+0.20%)
Jul 09, 2012 2.950 2.985 2.916 2.916 5,258 -0.07(-2.34%)
Jul 06, 2012 3.007 3.021 2.943 2.985 3,517 -0.04(-1.19%)
Jul 05, 2012 3.028 3.056 2.793 3.021 13,982 -0.13(-4.27%)
Jun 29, 2012 3.206 3.206 3.128 3.156 2,386 -0.00(-0.09%)
Jun 28, 2012 3.149 3.182 3.128 3.159 3,387 +0.03(+1.00%)
Jun 27, 2012 3.192 3.199 3.056 3.128 9,736 -0.01(-0.23%)
Jun 26, 2012 3.199 3.199 3.135 3.135 8,849 -0.06(-2.00%)
Jun 25, 2012 3.206 3.213 3.199 3.199 2,257 -0.03(-0.88%)
Jun 22, 2012 3.227 3.227 3.227 3.227 333 +0.02(+0.67%)
Jun 21, 2012 3.234 3.234 3.199 3.206 11,636 -0.04(-1.31%)
Jun 20, 2012 3.234 3.248 3.234 3.248 4,030 +0.01(+0.44%)
Jun 19, 2012 3.298 3.298 3.234 3.234 1,406 -0.05(-1.52%)
Jun 18, 2012 3.234 3.315 3.234 3.284 5,607 +0.04(+1.32%)
Jun 15, 2012 3.234 3.255 3.199 3.241 8,663 -0.01(-0.44%)
Jun 14, 2012 3.199 3.255 3.199 3.255 1,101 +0.06(+1.78%)
Jun 13, 2012 3.213 3.255 3.170 3.199 8,376 -0.01(-0.22%)
Jun 12, 2012 3.177 3.248 3.135 3.206 6,689 -0.03(-0.88%)
Jun 11, 2012 3.220 3.235 3.149 3.234 6,613 +0.05(+1.56%)
Jun 08, 2012 3.241 3.255 3.156 3.184 10,692 -0.05(-1.54%)
Jun 07, 2012 3.206 3.277 3.142 3.234 15,616 +0.00(+0.00%)
Jun 06, 2012 3.270 3.270 3.176 3.234 8,038 -0.00(-0.09%)
Jun 05, 2012 3.234 3.237 3.184 3.237 5,106 -0.03(-0.78%)
Jun 04, 2012 3.241 3.263 3.184 3.263 3,878 -0.01(-0.22%)
Jun 01, 2012 3.270 3.277 3.199 3.270 49,600 +0.07(+2.22%)
May 31, 2012 3.284 3.305 3.156 3.199 90,597 -0.09(-2.60%)
May 30, 2012 3.270 3.291 3.220 3.284 6,344 +0.01(+0.43%)
May 29, 2012 3.120 3.270 3.120 3.270 8,581 +0.14(+4.55%)
May 25, 2012 3.213 3.263 3.128 3.128 1,332 -0.06(-1.79%)
May 24, 2012 3.184 3.291 3.163 3.184 79,602 +0.03(+0.90%)
May 23, 2012 3.270 3.511 3.156 3.156 17,685 -0.11(-3.48%)
May 22, 2012 3.199 3.270 3.142 3.270 8,757 +0.07(+2.22%)
May 21, 2012 3.135 3.199 3.128 3.199 16,285 +0.07(+2.27%)
May 18, 2012 3.170 3.234 3.021 3.128 14,327 -0.10(-3.08%)
May 17, 2012 3.213 3.248 3.163 3.227 12,896 +0.03(+0.89%)
May 16, 2012 3.270 3.270 3.177 3.199 26,040 -0.06(-1.96%)
May 15, 2012 3.220 3.341 3.184 3.263 37,610 -0.01(-0.22%)
May 14, 2012 3.192 3.270 3.177 3.270 7,174 +0.08(+2.61%)
May 11, 2012 3.206 3.263 3.170 3.187 2,998 -0.03(-1.03%)
May 10, 2012 3.270 3.298 3.220 3.220 7,315 -0.09(-2.58%)
May 09, 2012 3.284 3.312 3.284 3.305 37,703 +0.01(+0.43%)
May 08, 2012 3.263 3.291 3.199 3.291 4,079 +0.03(+0.87%)
May 07, 2012 3.213 3.263 3.199 3.263 4,416 +0.06(+1.77%)
May 04, 2012 3.327 3.327 3.206 3.206 17,937 -0.14(-4.04%)
May 02, 2012 3.327 3.341 3.341 3.341 12,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.