Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.410 -0.010 (-0.11%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.627 4.627 4.514 4.606 18,289 -0.01(-0.31%)
Jul 28, 2011 4.656 4.698 4.542 4.620 15,627 -0.05(-1.07%)
Jul 27, 2011 4.741 4.777 4.620 4.670 21,869 -0.06(-1.35%)
Jul 26, 2011 4.670 4.862 4.670 4.734 12,266 +0.09(+1.91%)
Jul 25, 2011 4.883 4.890 4.613 4.645 39,375 -0.29(-5.84%)
Jul 21, 2011 4.890 4.933 4.933 4.933 21,806 +0.05(+1.02%)
Jul 20, 2011 4.869 4.905 4.855 4.883 6,330 -0.02(-0.43%)
Jul 19, 2011 4.919 4.961 4.841 4.905 9,428 -0.05(-1.10%)
Jul 18, 2011 4.954 4.969 4.819 4.959 17,726 -0.02(-0.47%)
Jul 15, 2011 4.954 4.990 4.940 4.983 11,558 +0.03(+0.57%)
Jul 14, 2011 4.905 4.954 4.904 4.954 34,397 +0.00(+0.00%)
Jul 13, 2011 4.961 4.969 4.833 4.954 68,373 -0.04(-0.74%)
Jul 12, 2011 4.997 5.002 4.969 4.991 13,365 -0.01(-0.11%)
Jul 11, 2011 4.997 5.040 4.983 4.997 8,062 -0.04(-0.71%)
Jul 08, 2011 4.997 5.047 4.997 5.033 2,628 -0.01(-0.28%)
Jul 07, 2011 5.047 5.047 5.018 5.047 29,797 +0.00(+0.06%)
Jul 06, 2011 5.025 5.061 5.018 5.044 20,987 +0.03(+0.51%)
Jul 05, 2011 5.047 5.054 5.011 5.018 14,591 +0.00(+0.00%)
Jul 01, 2011 5.023 5.061 5.011 5.018 7,878 -0.01(-0.28%)
Jun 30, 2011 5.011 5.047 5.011 5.033 19,244 +0.02(+0.43%)
Jun 29, 2011 5.011 5.047 5.011 5.011 14,209 +0.03(+0.57%)
Jun 28, 2011 5.004 5.025 4.969 4.983 13,515 -0.02(-0.43%)
Jun 27, 2011 4.940 5.004 4.940 5.004 2,630 +0.07(+1.44%)
Jun 24, 2011 4.994 4.994 4.933 4.933 5,675 -0.07(-1.38%)
Jun 23, 2011 5.011 5.011 4.983 5.002 1,899 -0.00(-0.04%)
Jun 22, 2011 5.004 5.047 4.940 5.004 14,870 +0.00(+0.00%)
Jun 21, 2011 5.033 5.047 5.004 5.004 3,517 -0.01(-0.14%)
Jun 20, 2011 5.047 5.089 4.944 5.011 3,988 -0.04(-0.84%)
Jun 17, 2011 5.033 5.128 4.969 5.054 4,531 +0.01(+0.28%)
Jun 16, 2011 5.047 5.146 4.912 5.040 23,564 +0.03(+0.57%)
Jun 15, 2011 4.976 5.047 4.976 5.011 12,183 +0.04(+0.86%)
Jun 14, 2011 5.011 5.054 4.933 4.969 19,219 -0.08(-1.55%)
Jun 13, 2011 5.118 5.182 4.919 5.047 36,192 -0.06(-1.25%)
Jun 10, 2011 5.182 5.189 5.096 5.111 27,771 -0.05(-0.96%)
Jun 09, 2011 5.082 5.189 5.075 5.160 31,541 +0.08(+1.54%)
Jun 08, 2011 5.182 5.182 5.040 5.082 12,238 -0.07(-1.38%)
Jun 07, 2011 5.232 5.253 5.146 5.153 11,999 -0.11(-2.16%)
Jun 06, 2011 5.203 5.274 5.203 5.267 29,241 +0.07(+1.37%)
Jun 03, 2011 5.262 5.281 5.196 5.196 6,893 -0.07(-1.35%)
May 24, 2011 5.423 5.466 5.224 5.267 43,331 -0.01(-0.27%)
May 23, 2011 5.516 5.516 5.267 5.281 108,489 -0.23(-4.25%)
May 20, 2011 5.502 5.559 5.480 5.516 25,392 +0.03(+0.52%)
May 19, 2011 5.431 5.487 5.431 5.487 12,367 -0.02(-0.39%)
May 18, 2011 5.431 5.523 5.431 5.509 36,343 +0.00(+0.00%)
May 17, 2011 5.559 5.594 5.423 5.509 33,138 -0.01(-0.26%)
May 16, 2011 5.495 5.580 5.438 5.523 35,229 +0.04(+0.65%)
May 13, 2011 5.473 5.487 5.416 5.487 25,836 -0.02(-0.39%)
May 12, 2011 5.480 5.509 5.416 5.509 33,159 -0.01(-0.12%)
May 11, 2011 5.495 5.523 5.495 5.515 41,655 +0.01(+0.12%)
May 10, 2011 5.516 5.544 5.502 5.509 93,880 -0.01(-0.13%)
May 09, 2011 5.416 5.530 5.381 5.516 144,533 +0.11(+2.11%)
May 06, 2011 5.310 5.402 5.253 5.402 38,339 +0.10(+1.88%)
May 05, 2011 5.331 5.331 5.288 5.303 49,373 -0.02(-0.40%)
May 04, 2011 5.196 5.324 5.189 5.324 68,600 +0.14(+2.60%)
May 03, 2011 5.182 5.203 5.146 5.189 18,443 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.