Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtv Theraptcs Cl A (NQ: VTVT )

14.24 -0.69 (-4.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 229.20 229.20 218.13 226.40 530 +0.00(+0.00%)
Jul 28, 2016 232.80 239.20 223.60 226.40 991 -1.60(-0.70%)
Jul 27, 2016 229.60 238.40 224.40 228.00 1,239 +2.00(+0.88%)
Jul 26, 2016 219.60 227.20 217.60 226.00 5,386 +6.80(+3.10%)
Jul 25, 2016 224.80 227.60 216.00 219.20 476 -4.00(-1.79%)
Jul 22, 2016 225.20 225.60 221.60 223.20 497 +1.20(+0.54%)
Jul 21, 2016 229.20 235.00 220.80 222.00 644 -5.20(-2.29%)
Jul 20, 2016 225.60 231.20 224.00 227.20 294 +5.60(+2.53%)
Jul 19, 2016 230.40 236.00 220.40 221.60 832 -8.80(-3.82%)
Jul 18, 2016 219.20 231.60 216.76 230.40 499 +10.40(+4.73%)
Jul 15, 2016 219.20 226.28 216.00 220.00 988 +2.40(+1.10%)
Jul 14, 2016 235.20 235.20 216.00 217.60 1,139 -16.40(-7.01%)
Jul 13, 2016 239.20 239.92 234.00 234.00 113 -5.20(-2.17%)
Jul 12, 2016 242.80 242.80 238.40 239.20 772 -0.40(-0.17%)
Jul 11, 2016 240.00 241.20 238.00 239.60 412 +0.40(+0.17%)
Jul 08, 2016 236.40 235.60 235.60 239.20 295 +3.60(+1.53%)
Jul 07, 2016 239.60 240.00 234.00 235.60 374 -4.00(-1.67%)
Jul 05, 2016 237.60 242.00 234.00 239.60 503 -1.60(-0.66%)
Jul 01, 2016 232.00 241.20 241.20 241.20 752 +9.20(+3.97%)
Jun 30, 2016 240.00 242.00 227.60 232.00 594 -7.60(-3.17%)
Jun 29, 2016 236.00 240.00 236.00 239.60 426 +3.60(+1.53%)
Jun 28, 2016 230.80 240.80 229.60 236.00 1,432 +6.80(+2.97%)
Jun 27, 2016 225.90 235.20 222.80 229.20 537 -8.40(-3.54%)
Jun 24, 2016 232.80 240.00 221.60 237.60 4,045 -8.40(-3.41%)
Jun 23, 2016 242.40 250.00 238.40 246.00 529 +8.00(+3.36%)
Jun 22, 2016 236.40 242.00 231.20 238.00 488 +2.80(+1.19%)
Jun 21, 2016 233.20 240.00 231.60 235.20 882 +3.60(+1.55%)
Jun 20, 2016 236.40 236.40 228.40 231.60 494 +0.40(+0.17%)
Jun 17, 2016 231.60 236.00 225.60 231.20 809 +0.80(+0.35%)
Jun 16, 2016 224.40 232.00 220.80 230.40 390 -2.40(-1.03%)
Jun 15, 2016 235.20 245.20 227.20 232.80 417 +2.40(+1.04%)
Jun 14, 2016 246.00 246.00 227.20 230.40 574 -8.80(-3.68%)
Jun 13, 2016 233.20 249.20 223.32 239.20 733 +11.20(+4.91%)
Jun 10, 2016 229.60 232.00 224.00 228.00 195 -4.00(-1.72%)
Jun 09, 2016 240.00 241.20 230.40 232.00 375 -10.40(-4.29%)
Jun 08, 2016 238.00 242.80 237.60 242.40 104 +4.40(+1.85%)
Jun 07, 2016 249.20 249.20 235.60 238.00 353 -0.40(-0.17%)
Jun 06, 2016 237.20 242.11 236.80 238.40 573 +0.00(+0.00%)
Jun 03, 2016 247.20 248.40 232.80 238.40 802 -8.00(-3.25%)
Jun 02, 2016 238.80 248.80 228.00 246.40 746 +8.40(+3.53%)
Jun 01, 2016 240.00 250.80 233.20 238.00 879 -0.40(-0.17%)
May 31, 2016 226.00 239.60 221.60 238.40 347 +12.00(+5.30%)
May 27, 2016 218.00 226.40 226.40 226.40 662 -3.20(-1.39%)
May 26, 2016 226.80 232.00 220.00 229.60 519 -1.20(-0.52%)
May 25, 2016 228.80 234.00 217.40 230.80 422 +4.00(+1.76%)
May 24, 2016 216.00 231.60 215.80 226.80 553 +10.00(+4.61%)
May 23, 2016 213.20 230.20 212.40 216.80 591 +6.00(+2.85%)
May 20, 2016 200.40 212.80 193.60 210.80 293 +11.60(+5.82%)
May 19, 2016 206.00 211.00 194.40 199.20 413 -6.80(-3.30%)
May 18, 2016 204.40 214.32 204.40 206.00 259 -0.40(-0.19%)
May 17, 2016 213.20 213.60 205.56 206.40 575 -8.40(-3.91%)
May 16, 2016 211.20 218.00 211.20 214.80 548 +4.80(+2.29%)
May 13, 2016 210.00 218.40 210.00 210.00 464 -4.00(-1.87%)
May 12, 2016 229.20 229.20 210.80 214.00 1,357 -12.40(-5.48%)
May 11, 2016 232.00 239.60 226.00 226.40 657 -16.40(-6.75%)
May 10, 2016 239.60 248.40 227.78 242.80 770 +4.80(+2.02%)
May 09, 2016 227.20 240.20 223.60 238.00 219 +8.00(+3.48%)
May 06, 2016 236.80 236.80 224.40 230.00 499 -7.60(-3.20%)
May 05, 2016 228.00 242.19 220.80 237.60 905 +8.80(+3.85%)
May 04, 2016 236.00 247.56 227.60 228.80 899 -6.40(-2.72%)
May 03, 2016 242.80 251.20 234.40 235.20 1,396 -9.20(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.