Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II WT (NQ: VTIQW )

N/A UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1900 82 +0.02(+12.16%)
Jul 28, 2022 0.1480 0.1694 0.1480 0.1694 4,400 +0.02(+13.01%)
Jul 27, 2022 0.1500 0.1500 0.1499 0.1499 248 -0.00(-0.13%)
Jul 26, 2022 0.1500 0.1501 0.1500 0.1501 200 +0.00(+0.07%)
Jul 22, 2022 0.1500 740 -0.02(-11.76%)
Jul 21, 2022 0.1400 0.2008 0.1400 0.1700 11,668 +0.02(+13.33%)
Jul 20, 2022 0.1344 0.1500 0.1330 0.1500 1,118 +0.01(+7.60%)
Jul 19, 2022 0.2003 0.2226 0.1311 0.1394 9,941 -0.08(-37.29%)
Jul 18, 2022 0.2847 0.3999 0.1442 0.2223 20,382 -0.12(-34.62%)
Jul 15, 2022 0.2668 0.3500 0.2623 0.3400 2,550 +0.05(+17.24%)
Jul 14, 2022 0.1375 0.3036 0.1375 0.2900 1,610 +0.09(+43.71%)
Jul 13, 2022 0.1327 0.2018 0.1028 0.2018 2,200 +0.04(+27.72%)
Jul 12, 2022 0.1312 0.2041 0.1012 0.1580 15,131 +0.00(+0.96%)
Jul 11, 2022 0.1900 0.1900 0.1565 0.1565 4,301 +0.04(+29.02%)
Jul 08, 2022 0.1102 0.1213 0.1102 0.1213 24,034 -0.01(-6.69%)
Jul 07, 2022 0.1003 0.1399 0.1003 0.1300 12,886 -0.01(-3.70%)
Jul 06, 2022 0.1000 0.1800 0.1000 0.1350 5,404 +0.01(+12.41%)
Jul 01, 2022 0.1201 0 -0.10(-45.38%)
Jun 28, 2022 0.2199 0 +0.06(+37.44%)
Jun 27, 2022 0.1130 0.1600 0.1130 0.1600 5,242 +0.05(+41.47%)
Jun 24, 2022 0.1184 0.1184 0.1131 0.1131 1,000 +0.00(+0.00%)
Jun 23, 2022 0.1131 0.1131 0.1131 0.1131 221 -0.00(-3.00%)
Jun 22, 2022 0.1123 0.1718 0.1123 0.1166 12,333 -0.06(-34.82%)
Jun 17, 2022 0.1789 25 -0.01(-7.11%)
Jun 16, 2022 0.1620 0.2600 0.1620 0.1926 15,440 -0.01(-3.70%)
Jun 14, 2022 0.2000 0 -0.04(-15.58%)
Jun 13, 2022 0.2000 0.2599 0.2000 0.2369 4,949 +0.04(+18.45%)
Jun 09, 2022 0.2000 5 -0.00(-0.10%)
Jun 08, 2022 0.2704 0.2785 0.2000 0.2002 2,701 -0.03(-12.96%)
Jun 07, 2022 0.2301 0.2980 0.2172 0.2300 11,805 -0.05(-17.86%)
Jun 02, 2022 0.2800 0 +0.03(+11.24%)
May 31, 2022 0.2517 155 -0.01(-3.78%)
May 27, 2022 0.3914 0.3914 0.2125 0.2616 17,795 -0.01(-3.11%)
May 26, 2022 0.3699 0.3790 0.2600 0.2700 16,830 -0.01(-3.57%)
May 25, 2022 0.3346 0.3698 0.2553 0.2800 3,694 -0.01(-2.88%)
May 24, 2022 0.3000 0.3601 0.2799 0.2883 7,783 +0.02(+7.98%)
May 23, 2022 0.3910 0.3910 0.2400 0.2670 6,178 -0.03(-10.94%)
May 20, 2022 0.3467 0.3500 0.2401 0.2998 5,398 +0.01(+2.71%)
May 19, 2022 0.4300 0.4300 0.2600 0.2919 21,000 +0.02(+5.91%)
May 18, 2022 0.4706 0.4706 0.2700 0.2756 6,007 -0.02(-8.13%)
May 17, 2022 0.3100 0.3100 0.2787 0.3000 14,175 -0.00(-0.03%)
May 16, 2022 0.3830 0.4489 0.3001 0.3001 33,259 -0.17(-35.57%)
May 13, 2022 0.3910 0.5900 0.3910 0.4658 12,375 -0.01(-3.00%)
May 12, 2022 0.3148 0.5626 0.2983 0.4802 16,359 +0.00(+0.02%)
May 11, 2022 0.4621 0.5898 0.4621 0.4801 2,536 -0.05(-9.42%)
May 10, 2022 0.4521 0.5300 0.4521 0.5300 505 -0.02(-2.75%)
May 09, 2022 0.4555 0.5450 0.4555 0.5450 666 +0.01(+1.87%)
May 06, 2022 0.4523 0.5499 0.4523 0.5350 22,120 +0.00(+0.83%)
May 05, 2022 0.4813 0.5306 0.4513 0.5306 3,836 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.