Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II WT (NQ: VTIQW )

N/A UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2020 15.60 15.60 15.60 0 +1.60(+11.43%)
Jun 02, 2020 17.42 17.50 12.75 14.00 3,556,581 -1.50(-9.68%)
Jun 01, 2020 13.79 15.50 12.99 15.50 2,089,584 +2.64(+20.53%)
May 29, 2020 11.98 13.00 11.48 12.86 1,132,100 +1.16(+9.91%)
May 28, 2020 11.54 12.90 11.00 11.70 1,066,375 +0.51(+4.56%)
May 27, 2020 11.59 11.80 10.08 11.19 956,270 +0.27(+2.47%)
May 26, 2020 10.48 11.50 10.00 10.92 1,426,924 +1.49(+15.86%)
May 22, 2020 8.680 9.625 8.300 9.425 911,200 +1.20(+14.52%)
May 21, 2020 8.050 8.480 7.800 8.230 886,272 +0.18(+2.24%)
May 20, 2020 8.370 8.700 7.660 8.050 2,133,370 +0.25(+3.21%)
May 19, 2020 7.240 8.490 6.820 7.800 1,946,184 +0.90(+13.04%)
May 18, 2020 7.250 7.440 6.000 6.900 1,201,828 -0.15(-2.13%)
May 15, 2020 7.580 8.060 6.285 7.050 2,361,400 -1.03(-12.75%)
May 14, 2020 9.800 9.990 7.950 8.080 2,074,264 -2.72(-25.19%)
May 13, 2020 12.75 12.99 8.650 10.80 6,482,683 +0.62(+6.09%)
May 12, 2020 7.880 10.54 7.310 10.18 4,873,515 +3.23(+46.47%)
May 11, 2020 6.400 7.490 5.830 6.950 3,473,350 +1.70(+32.38%)
May 08, 2020 6.310 6.460 5.140 5.250 2,693,100 +0.35(+7.14%)
May 07, 2020 5.000 5.240 4.730 4.900 1,716,807 +0.80(+19.51%)
May 06, 2020 4.450 4.450 4.070 4.100 347,323 -0.12(-2.84%)
May 05, 2020 4.470 4.500 4.110 4.220 721,656 +0.17(+4.20%)
May 04, 2020 4.120 4.380 3.900 4.050 173,326 +0.15(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.