Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

127.40 -0.33 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.780 7.990 7.463 7.890 11,839 +0.09(+1.15%)
Jul 29, 2010 7.770 7.800 7.720 7.800 4,254 +0.05(+0.71%)
Jul 28, 2010 7.000 7.910 7.000 7.745 16,069 +0.34(+4.66%)
Jul 27, 2010 7.450 7.500 7.400 7.400 3,573 -0.07(-0.94%)
Jul 26, 2010 7.270 7.480 7.270 7.470 3,740 +0.18(+2.47%)
Jul 23, 2010 7.180 7.290 6.550 7.290 2,955 +0.04(+0.55%)
Jul 21, 2010 7.250 7.250 7.250 7.250 1,300 -0.04(-0.55%)
Jul 19, 2010 6.790 7.290 7.290 7.290 5,700 +1.04(+16.73%)
Jul 16, 2010 6.990 6.990 6.245 6.245 1,590 -0.38(-5.66%)
Jul 15, 2010 6.990 7.000 6.620 6.620 2,100 -0.65(-8.94%)
Jul 12, 2010 7.270 7.270 7.270 7.270 0 -0.03(-0.41%)
Jul 07, 2010 6.710 7.300 7.300 7.300 7,500 +0.30(+4.29%)
Jul 06, 2010 7.490 7.490 6.950 7.000 1,837 -0.35(-4.76%)
Jul 02, 2010 6.530 7.350 6.530 7.350 400 -0.15(-2.00%)
Jun 30, 2010 7.390 7.500 7.500 7.500 7,800 +0.10(+1.35%)
Jun 29, 2010 7.300 7.501 7.150 7.400 11,542 +0.21(+2.92%)
Jun 22, 2010 7.190 7.190 7.190 7.190 700 -0.21(-2.84%)
Jun 18, 2010 7.390 7.400 7.400 7.400 5,200 +0.00(+0.00%)
Jun 17, 2010 6.820 7.400 6.820 7.400 6,975 +0.45(+6.47%)
Jun 14, 2010 6.950 6.950 6.950 6.950 1,000 -0.15(-2.11%)
Jun 11, 2010 7.100 7.100 6.950 7.100 600 +0.05(+0.71%)
Jun 10, 2010 6.650 7.060 6.650 7.050 2,690 +0.10(+1.44%)
Jun 08, 2010 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Jun 07, 2010 6.260 7.050 6.260 6.950 2,112 -0.10(-1.42%)
Jun 04, 2010 7.050 7.070 7.050 7.050 1,500 -0.08(-1.12%)
Jun 03, 2010 7.400 7.400 7.030 7.130 2,396 -0.17(-2.33%)
Jun 02, 2010 6.600 7.360 6.600 7.300 4,400 +0.05(+0.69%)
May 28, 2010 7.210 7.250 7.250 7.250 3,500 -0.03(-0.41%)
May 27, 2010 7.360 7.370 7.280 7.280 800 +0.23(+3.26%)
May 26, 2010 7.050 7.050 7.050 7.050 1,000 +0.05(+0.71%)
May 25, 2010 6.510 7.000 6.500 7.000 18,211 -0.01(-0.14%)
May 24, 2010 7.250 7.300 7.010 7.010 6,178 -0.27(-3.71%)
May 21, 2010 7.270 7.280 6.920 7.280 864 +0.05(+0.72%)
May 20, 2010 7.228 7.228 7.228 7.228 100 +0.28(+4.00%)
May 19, 2010 6.470 6.950 6.030 6.950 3,602 +0.32(+4.83%)
May 18, 2010 6.630 6.630 6.630 6.630 100 +0.09(+1.38%)
May 17, 2010 6.540 6.540 6.540 6.540 464 -0.39(-5.63%)
May 14, 2010 6.930 6.930 6.930 6.930 111 -0.02(-0.29%)
May 12, 2010 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
May 10, 2010 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
May 07, 2010 6.950 6.950 6.950 6.950 2,404 -0.05(-0.71%)
May 04, 2010 7.000 7.000 7.000 7.000 0 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.