Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Biopharmaceuticals Inc (NQ: SNNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.8050 0.8105 0.7899 0.7899 79,710 -0.02(-2.11%)
Jul 30, 2019 0.7700 0.8100 0.7700 0.8069 61,079 +0.04(+5.82%)
Jul 29, 2019 0.7900 0.8415 0.7600 0.7625 207,098 -0.06(-7.24%)
Jul 26, 2019 0.7875 0.8220 0.7777 0.8220 38,800 +0.02(+2.60%)
Jul 25, 2019 0.8099 0.8099 0.7640 0.8012 195,902 +0.01(+1.24%)
Jul 24, 2019 0.7977 0.8100 0.7531 0.7914 138,784 +0.03(+3.52%)
Jul 23, 2019 0.7800 0.7900 0.7517 0.7645 143,161 -0.01(-1.56%)
Jul 22, 2019 0.7800 0.7893 0.7517 0.7766 30,997 -0.02(-2.49%)
Jul 19, 2019 0.7500 0.8000 0.7500 0.7964 88,400 +0.03(+3.43%)
Jul 18, 2019 0.7780 0.8029 0.7510 0.7700 93,083 -0.00(-0.54%)
Jul 17, 2019 0.8190 0.8198 0.7510 0.7742 114,198 -0.01(-1.54%)
Jul 16, 2019 0.7989 0.8200 0.7501 0.7863 421,005 -0.01(-1.32%)
Jul 15, 2019 0.8000 0.8099 0.7700 0.7968 99,933 +0.01(+1.50%)
Jul 12, 2019 0.7949 0.8100 0.7552 0.7850 67,600 -0.00(-0.28%)
Jul 11, 2019 0.7780 0.8000 0.7780 0.7872 67,411 +0.01(+1.18%)
Jul 10, 2019 0.7500 0.8148 0.7500 0.7780 84,797 -0.01(-1.52%)
Jul 09, 2019 0.8300 0.8300 0.7600 0.7900 85,936 -0.01(-0.83%)
Jul 08, 2019 0.8200 0.8300 0.7500 0.7966 62,219 -0.02(-2.71%)
Jul 05, 2019 0.9300 0.9300 0.7300 0.8188 262,700 -0.10(-10.85%)
Jul 03, 2019 0.7421 0.9900 0.7200 0.9185 374,500 +0.20(+27.50%)
Jul 02, 2019 0.8600 0.8860 0.7196 0.7204 468,161 -0.17(-18.78%)
Jul 01, 2019 0.9135 0.9300 0.8400 0.8870 152,342 +0.02(+1.95%)
Jun 28, 2019 0.9318 0.9970 0.8300 0.8700 1,637,200 -0.06(-6.63%)
Jun 27, 2019 1.050 1.080 0.9300 0.9318 211,921 -0.10(-9.53%)
Jun 26, 2019 1.070 1.090 1.020 1.030 110,950 -0.03(-2.83%)
Jun 25, 2019 1.070 1.110 0.9844 1.060 125,101 +0.00(+0.00%)
Jun 24, 2019 1.050 1.090 1.050 1.060 81,778 +0.03(+2.91%)
Jun 21, 2019 1.090 1.120 1.030 1.030 117,400 -0.08(-7.21%)
Jun 20, 2019 1.080 1.120 1.070 1.110 66,520 +0.03(+2.78%)
Jun 19, 2019 1.100 1.100 1.051 1.080 80,019 -0.01(-0.92%)
Jun 18, 2019 1.010 1.100 1.005 1.090 96,796 +0.08(+7.92%)
Jun 17, 2019 1.060 1.140 0.9800 1.010 182,162 -0.06(-5.61%)
Jun 14, 2019 1.060 1.080 1.030 1.070 99,200 +0.03(+2.88%)
Jun 13, 2019 1.060 1.060 0.9588 1.040 116,673 -0.02(-1.89%)
Jun 12, 2019 1.030 1.080 1.010 1.060 156,815 +0.01(+0.95%)
Jun 11, 2019 1.050 1.120 0.9400 1.050 491,986 +0.05(+5.00%)
Jun 10, 2019 1.200 1.260 0.9600 1.000 967,838 -0.22(-18.03%)
Jun 07, 2019 1.190 1.240 1.180 1.220 68,100 +0.03(+2.52%)
Jun 06, 2019 1.260 1.270 1.150 1.190 55,981 -0.08(-6.30%)
Jun 05, 2019 1.250 1.320 1.210 1.270 50,775 +0.02(+1.60%)
Jun 04, 2019 1.310 1.340 1.240 1.250 118,951 -0.04(-3.10%)
Jun 03, 2019 1.350 1.350 1.170 1.290 118,731 +0.12(+10.26%)
May 31, 2019 1.200 1.270 1.150 1.170 91,200 -0.05(-4.10%)
May 30, 2019 1.340 1.350 1.200 1.220 71,029 -0.10(-7.58%)
May 29, 2019 1.330 1.330 1.230 1.320 85,344 -0.01(-0.75%)
May 28, 2019 1.340 1.360 1.320 1.330 143,221 +0.01(+0.76%)
May 24, 2019 1.330 1.390 1.320 1.320 82,300 +0.02(+1.54%)
May 23, 2019 1.310 1.330 1.280 1.300 44,587 -0.03(-2.26%)
May 22, 2019 1.290 1.400 1.290 1.330 48,761 +0.02(+1.53%)
May 21, 2019 1.300 1.390 1.280 1.310 66,984 +0.03(+2.34%)
May 20, 2019 1.310 1.340 1.200 1.280 103,880 -0.05(-3.76%)
May 17, 2019 1.330 1.390 1.300 1.330 87,900 -0.02(-1.48%)
May 16, 2019 1.290 1.380 1.240 1.350 124,362 +0.03(+2.27%)
May 15, 2019 1.350 1.350 1.110 1.320 368,376 +0.00(+0.00%)
May 14, 2019 1.680 1.680 1.280 1.320 254,309 -0.11(-7.69%)
May 13, 2019 1.500 1.537 1.390 1.430 176,201 -0.13(-8.33%)
May 10, 2019 1.630 1.650 1.470 1.560 174,300 -0.07(-4.29%)
May 09, 2019 1.800 1.840 1.620 1.630 195,356 -0.22(-11.89%)
May 08, 2019 1.840 1.920 1.760 1.850 109,083 +0.01(+0.54%)
May 07, 2019 1.920 1.970 1.810 1.840 80,444 -0.10(-5.15%)
May 06, 2019 1.930 2.020 1.890 1.940 96,242 -0.03(-1.52%)
May 03, 2019 1.770 2.119 1.740 1.970 285,500 +0.22(+12.57%)
May 02, 2019 1.820 1.820 1.700 1.750 175,470 -0.08(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.