Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.830 6.960 6.830 6.900 5,200 +0.05(+0.73%)
Jul 28, 2006 7.010 7.050 6.850 6.850 7,322 -0.33(-4.60%)
Jul 27, 2006 6.980 7.180 6.860 7.180 10,190 +0.33(+4.82%)
Jul 26, 2006 6.910 6.910 6.850 6.850 3,399 -0.19(-2.70%)
Jul 25, 2006 7.090 7.240 7.040 7.040 4,151 +0.00(+0.00%)
Jul 24, 2006 7.320 7.550 6.900 7.040 16,491 -0.45(-6.01%)
Jul 21, 2006 7.350 7.870 7.080 7.490 22,426 +0.14(+1.90%)
Jul 20, 2006 7.510 7.510 6.980 7.350 11,700 -0.15(-2.00%)
Jul 19, 2006 7.600 7.990 6.970 7.500 32,463 -0.07(-0.92%)
Jul 18, 2006 7.970 7.970 7.040 7.570 28,525 -0.17(-2.20%)
Jul 17, 2006 7.750 7.870 7.670 7.740 1,200 -0.03(-0.39%)
Jul 14, 2006 7.860 7.980 7.640 7.770 4,980 -0.20(-2.51%)
Jul 13, 2006 7.900 7.970 7.900 7.970 998 +0.04(+0.50%)
Jul 12, 2006 7.890 7.980 7.820 7.930 8,696 +0.10(+1.28%)
Jul 11, 2006 7.750 7.920 7.710 7.830 5,900 -0.02(-0.25%)
Jul 10, 2006 7.860 7.940 7.750 7.850 5,258 +0.16(+2.12%)
Jul 07, 2006 7.660 7.860 7.600 7.687 9,274 -0.20(-2.58%)
Jul 06, 2006 7.710 7.910 7.680 7.890 5,500 +0.16(+2.07%)
Jul 05, 2006 7.440 7.730 7.210 7.730 13,451 +0.28(+3.76%)
Jul 03, 2006 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jun 30, 2006 7.490 7.490 7.450 7.450 1,500 +0.01(+0.13%)
Jun 29, 2006 7.400 7.490 7.330 7.440 13,500 +0.16(+2.20%)
Jun 28, 2006 7.060 7.330 7.060 7.280 3,860 +0.28(+4.00%)
Jun 27, 2006 7.000 7.050 7.000 7.000 4,641 +0.03(+0.43%)
Jun 26, 2006 6.880 7.050 6.880 6.970 2,200 +0.10(+1.46%)
Jun 23, 2006 6.900 7.020 6.840 6.870 5,200 +0.00(+0.00%)
Jun 22, 2006 6.880 6.880 6.810 6.870 4,784 +0.07(+1.03%)
Jun 21, 2006 7.060 7.060 6.800 6.800 8,468 -0.15(-2.16%)
Jun 20, 2006 6.830 7.030 6.830 6.950 13,279 +0.15(+2.21%)
Jun 19, 2006 6.900 6.990 6.750 6.800 4,803 -0.17(-2.44%)
Jun 16, 2006 6.970 6.990 6.820 6.970 7,800 +0.16(+2.35%)
Jun 15, 2006 6.820 6.940 6.750 6.810 5,595 +0.03(+0.44%)
Jun 14, 2006 6.740 6.950 6.740 6.780 5,000 -0.10(-1.45%)
Jun 13, 2006 7.060 7.060 6.860 6.880 9,302 +0.09(+1.33%)
Jun 12, 2006 7.000 7.000 6.780 6.790 7,550 -0.14(-2.02%)
Jun 09, 2006 6.810 7.060 6.790 6.930 22,116 +0.12(+1.76%)
Jun 08, 2006 6.900 6.980 6.750 6.810 7,700 -0.17(-2.44%)
Jun 07, 2006 7.090 7.090 6.970 6.980 1,350 +0.03(+0.43%)
Jun 06, 2006 7.080 7.080 6.950 6.950 9,364 -0.23(-3.20%)
Jun 05, 2006 7.200 7.200 7.040 7.180 7,300 +0.17(+2.43%)
Jun 02, 2006 7.010 7.010 6.990 7.010 400 +0.01(+0.14%)
Jun 01, 2006 7.100 7.140 7.000 7.000 2,500 +0.10(+1.45%)
May 31, 2006 6.830 7.040 6.550 6.900 5,675 +0.34(+5.18%)
May 30, 2006 6.520 6.920 6.460 6.560 7,288 -0.04(-0.61%)
May 26, 2006 6.600 6.600 6.600 6.600 1,150 +0.10(+1.54%)
May 25, 2006 6.430 6.580 6.430 6.500 300 +0.02(+0.31%)
May 24, 2006 6.450 6.860 6.400 6.480 16,911 +0.09(+1.35%)
May 23, 2006 6.330 6.530 6.330 6.394 5,445 -0.11(-1.63%)
May 22, 2006 6.700 7.030 6.270 6.500 16,995 -0.43(-6.20%)
May 19, 2006 6.990 7.090 6.590 6.930 16,000 +0.08(+1.17%)
May 18, 2006 7.020 7.050 6.580 6.850 15,919 -0.13(-1.86%)
May 17, 2006 7.050 7.450 6.810 6.980 15,035 +0.03(+0.43%)
May 16, 2006 6.900 6.960 6.810 6.950 2,267 +0.13(+1.91%)
May 15, 2006 7.000 7.037 6.810 6.820 7,990 -0.14(-2.01%)
May 12, 2006 7.000 7.048 6.960 6.960 2,851 -0.13(-1.83%)
May 11, 2006 6.904 7.100 6.904 7.090 22,357 +0.24(+3.50%)
May 10, 2006 7.150 7.150 6.840 6.850 16,104 -0.37(-5.12%)
May 09, 2006 7.390 7.390 7.010 7.220 4,100 -0.08(-1.10%)
May 08, 2006 7.290 7.330 7.150 7.300 5,000 +0.31(+4.43%)
May 05, 2006 7.030 7.030 6.860 6.990 7,069 -0.05(-0.69%)
May 04, 2006 7.039 7.039 7.039 7.039 100 +0.06(+0.84%)
May 03, 2006 6.950 6.980 6.800 6.980 12,863 +0.00(+0.00%)
May 02, 2006 7.460 7.460 6.920 6.980 10,228 -0.48(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.