Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.436 2.446 2.303 2.340 13,539 -0.10(-3.93%)
Jul 30, 2002 2.436 2.436 2.436 2.436 2,444 +0.00(+0.00%)
Jul 29, 2002 2.436 2.526 2.436 2.436 15,608 -0.22(-8.20%)
Jul 26, 2002 2.436 2.654 2.436 2.653 3,572 +0.22(+8.93%)
Jul 25, 2002 2.441 2.451 2.436 2.436 3,572 -0.01(-0.43%)
Jul 24, 2002 2.436 2.446 2.436 2.446 27,643 +0.00(+0.00%)
Jul 23, 2002 2.436 2.451 2.436 2.446 14,291 +0.01(+0.44%)
Jul 22, 2002 2.499 2.499 2.436 2.436 3,949 -0.04(-1.51%)
Jul 19, 2002 2.436 2.473 2.436 2.473 1,504 +0.03(+1.31%)
Jul 17, 2002 2.436 2.441 2.436 2.441 5,641 -0.10(-3.98%)
Jul 12, 2002 2.542 2.542 2.542 2.542 376 -0.01(-0.42%)
Jul 11, 2002 2.547 2.568 2.542 2.553 2,444 -0.11(-4.00%)
Jul 10, 2002 2.733 2.733 2.542 2.659 2,444 -0.06(-2.15%)
Jul 09, 2002 2.542 2.717 2.542 2.717 5,453 +0.18(+6.90%)
Jul 08, 2002 2.568 2.568 2.542 2.542 9,026 +0.00(+0.00%)
Jul 05, 2002 2.542 2.542 2.542 2.542 2,068 +0.00(+0.00%)
Jul 04, 2002 2.553 2.659 2.542 2.542 11,094 +0.00(+0.00%)
Jul 03, 2002 2.553 2.659 2.542 2.542 11,094 -0.12(-4.40%)
Jul 02, 2002 2.660 2.660 2.659 2.659 19,745 +0.00(+0.00%)
Jul 01, 2002 2.553 2.664 2.553 2.659 10,154 +0.00(+0.00%)
Jun 28, 2002 2.664 2.786 2.659 2.659 16,172 +0.12(+4.60%)
Jun 27, 2002 2.595 2.607 2.542 2.542 29,899 -0.05(-2.09%)
Jun 26, 2002 2.595 2.606 2.595 2.596 21,813 +0.00(+0.04%)
Jun 25, 2002 2.606 2.659 2.595 2.595 4,701 -0.01(-0.41%)
Jun 21, 2002 2.707 2.707 2.606 2.606 89,135 -0.03(-1.03%)
Jun 20, 2002 2.633 2.633 2.633 2.633 188 +0.00(+0.00%)
Jun 19, 2002 2.739 2.739 2.632 2.633 6,769 -0.13(-4.81%)
Jun 18, 2002 2.739 2.766 2.739 2.766 1,316 +0.03(+0.99%)
Jun 17, 2002 2.739 2.739 2.739 2.739 1,880 +0.11(+4.04%)
Jun 14, 2002 2.632 2.632 2.632 2.632 1,880 -0.15(-5.33%)
Jun 12, 2002 2.685 2.781 2.632 2.781 5,829 +0.07(+2.71%)
Jun 11, 2002 2.632 2.707 2.632 2.707 1,316 -0.01(-0.27%)
Jun 10, 2002 2.715 2.715 2.715 2.715 940 -0.07(-2.58%)
Jun 07, 2002 2.659 2.786 2.632 2.786 4,889 +0.11(+4.30%)
Jun 06, 2002 2.672 2.672 2.672 2.672 0 +0.00(+0.00%)
Jun 05, 2002 2.712 2.723 2.665 2.672 13,727 -0.07(-2.54%)
May 31, 2002 2.723 2.741 2.723 2.741 5,829 +0.03(+1.06%)
May 28, 2002 2.717 2.717 2.712 2.713 9,966 -0.05(-1.90%)
May 27, 2002 2.632 2.765 2.632 2.765 940 +0.00(+0.00%)
May 24, 2002 2.632 2.765 2.632 2.765 940 +0.05(+1.96%)
May 23, 2002 2.720 2.720 2.712 2.712 2,632 -0.00(-0.02%)
May 22, 2002 2.712 2.713 2.712 2.713 1,316 +0.00(+0.02%)
May 21, 2002 2.717 2.717 2.713 2.712 10,906 -0.01(-0.20%)
May 20, 2002 2.739 2.739 2.717 2.717 8,650 -0.02(-0.78%)
May 17, 2002 2.739 2.739 2.739 2.739 10,530 +0.00(+0.00%)
May 16, 2002 2.739 2.739 2.739 2.739 3,761 -0.02(-0.58%)
May 15, 2002 2.755 2.755 2.755 2.755 376 +0.04(+1.37%)
May 14, 2002 2.712 2.712 2.712 2.717 9,214 -0.06(-2.29%)
May 13, 2002 2.680 2.781 2.659 2.781 10,154 +0.11(+3.93%)
May 10, 2002 2.676 2.676 2.676 2.676 3,761 +0.00(+0.04%)
May 09, 2002 2.659 2.791 2.654 2.675 13,163 +0.04(+1.62%)
May 08, 2002 2.632 2.632 2.632 2.632 0 +0.00(+0.00%)
May 07, 2002 2.622 2.643 2.622 2.632 22,566 +0.00(+0.00%)
May 06, 2002 2.606 2.632 2.606 2.632 72,775 +0.00(+0.00%)
May 03, 2002 2.601 2.632 2.595 2.632 5,265 +0.03(+1.23%)
May 02, 2002 2.606 2.632 2.595 2.600 10,906 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.