Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.05	20.64	20.64	20.64	1,516	+1.59(+8.36%)
Jul 28, 2011	19.05	19.05	19.05	19.05	14	+0.00(+0.00%)
Jul 27, 2011	19.05	19.05	19.05	19.05	14	-1.59(-7.72%)
Jul 21, 2011	20.64	20.64	20.64	20.64	14	+1.59(+8.36%)
Jul 20, 2011	19.05	19.05	19.05	19.05	14	-1.57(-7.59%)
Jul 19, 2011	19.18	20.61	19.18	20.61	28	-0.51(-2.43%)
Jul 18, 2011	20.71	21.12	20.71	21.12	28	+0.35(+1.67%)
Jul 13, 2011	18.98	20.78	20.78	20.78	86	+0.28(+1.35%)
Jul 12, 2011	20.50	20.50	20.50	20.50	14	-0.07(-0.34%)
Jul 08, 2011	20.57	20.57	20.57	20.57	14	+1.66(+8.79%)
Jul 07, 2011	19.05	19.12	18.91	18.91	288	-1.18(-5.86%)
Jun 29, 2011	18.91	20.09	20.09	20.09	476	+0.00(+0.00%)
Jun 28, 2011	19.46	20.09	19.46	20.09	216	+0.00(+0.00%)
Jun 27, 2011	19.46	20.09	19.46	20.09	231	+0.07(+0.35%)
Jun 24, 2011	20.02	20.02	20.02	20.02	14	-0.07(-0.34%)
Jun 21, 2011	20.09	20.09	20.09	20.09	231	+0.21(+1.04%)
Jun 20, 2011	19.88	19.88	19.88	19.88	25	-0.69(-3.37%)
Jun 17, 2011	20.57	20.57	20.57	20.57	14	+0.42(+2.06%)
Jun 15, 2011	20.15	20.15	20.15	20.15	57	-0.48(-2.35%)
Jun 14, 2011	20.64	20.64	20.64	20.64	14	+0.07(+0.34%)
Jun 09, 2011	20.57	20.57	20.57	20.57	14	+0.69(+3.48%)
Jun 08, 2011	20.02	20.02	19.88	19.88	72	+0.14(+0.70%)
Jun 07, 2011	19.74	19.74	19.74	19.74	28	-0.90(-4.36%)
May 09, 2011	20.64	20.64	20.64	20.64	57	+0.38(+1.88%)
May 04, 2011	21.47	20.26	20.26	20.26	129	-0.52(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rand Capital Cp (NQ: RAND )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Rand Capital Cp (NQ: RAND )

Historical Prices

Sections

Services

Sweetwater Reporter