Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qcr Holdings Inc (NQ: QCRH )

59.16 -0.25 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.578 5.578 5.578 5.578 326 +0.00(+0.00%)
Jul 30, 2002 5.578 5.578 5.578 5.578 0 +0.00(+0.00%)
Jul 29, 2002 5.578 5.578 5.578 5.578 0 +0.00(+0.00%)
Jul 26, 2002 5.578 5.578 5.578 5.578 0 +0.00(+0.00%)
Jul 25, 2002 5.578 5.578 5.578 5.578 489 +0.00(+0.00%)
Jul 24, 2002 5.578 5.578 5.578 5.578 1,305 -0.20(-3.53%)
Jul 23, 2002 5.689 5.783 5.566 5.783 2,773 +0.01(+0.21%)
Jul 22, 2002 5.730 5.770 5.730 5.770 11,419 -0.01(-0.21%)
Jul 19, 2002 5.758 5.840 5.730 5.783 10,277 +0.02(+0.35%)
Jul 17, 2002 5.721 5.762 5.721 5.762 32,626 +0.01(+0.14%)
Jul 12, 2002 5.934 5.943 5.754 5.754 1,631 -0.31(-5.19%)
Jul 11, 2002 6.069 6.069 6.069 6.069 0 +0.00(+0.00%)
Jul 10, 2002 6.069 6.069 6.069 6.069 0 +0.00(+0.00%)
Jul 09, 2002 5.987 6.069 5.987 6.069 9,787 +0.08(+1.37%)
Jul 08, 2002 6.007 6.007 5.987 5.987 5,057 -0.02(-0.34%)
Jul 05, 2002 6.007 6.007 6.007 6.007 163 -0.04(-0.68%)
Jul 04, 2002 6.048 6.048 6.048 6.048 0 +0.00(+0.00%)
Jul 03, 2002 6.048 6.048 6.048 6.048 0 +0.00(+0.00%)
Jul 02, 2002 6.048 6.048 6.048 6.048 326 +0.00(+0.07%)
Jul 01, 2002 6.044 6.044 6.044 6.044 326 -0.00(-0.07%)
Jun 28, 2002 6.007 6.069 6.007 6.048 10,440 +0.06(+1.02%)
Jun 27, 2002 6.048 6.048 5.885 5.987 28,547 -0.06(-1.01%)
Jun 26, 2002 6.048 6.048 6.048 6.048 3,262 +0.00(+0.00%)
Jun 25, 2002 6.048 6.048 6.028 6.048 3,099 -0.05(-0.76%)
Jun 21, 2002 6.095 6.095 6.095 6.095 1,305 -0.00(-0.04%)
Jun 20, 2002 6.097 6.097 6.093 6.097 2,446 +0.01(+0.13%)
Jun 19, 2002 6.089 6.089 6.089 6.089 0 +0.00(+0.00%)
Jun 18, 2002 6.130 6.130 6.089 6.089 1,957 -0.10(-1.65%)
Jun 17, 2002 6.150 6.191 6.150 6.191 652 +0.06(+1.00%)
Jun 14, 2002 6.130 6.130 6.130 6.130 163 +0.00(+0.00%)
Jun 12, 2002 6.130 6.130 6.130 6.130 163 +0.04(+0.67%)
Jun 11, 2002 6.089 6.089 6.089 6.089 163 -0.04(-0.67%)
Jun 10, 2002 6.089 6.130 6.089 6.130 489 -0.06(-0.99%)
Jun 07, 2002 6.007 6.191 6.007 6.191 3,752 +0.27(+4.48%)
Jun 06, 2002 5.926 5.926 5.926 5.926 163 -0.02(-0.34%)
Jun 05, 2002 5.824 6.028 5.824 5.946 4,241 -0.08(-1.36%)
May 31, 2002 6.069 6.069 6.028 6.028 2,773 +0.20(+3.51%)
May 28, 2002 5.762 5.824 5.762 5.824 1,305 +0.02(+0.35%)
May 27, 2002 5.844 5.844 5.803 5.803 652 +0.00(+0.00%)
May 24, 2002 5.844 5.844 5.803 5.803 652 -0.02(-0.35%)
May 23, 2002 5.803 5.824 5.803 5.824 652 +0.08(+1.42%)
May 22, 2002 5.803 5.844 5.742 5.742 2,936 +0.22(+4.07%)
May 21, 2002 5.517 5.517 5.517 5.517 163 +0.00(+0.00%)
May 20, 2002 5.517 5.517 5.517 5.517 326 +0.02(+0.45%)
May 17, 2002 5.493 5.493 5.493 5.493 0 +0.00(+0.00%)
May 16, 2002 5.493 5.493 5.493 5.493 0 +0.00(+0.00%)
May 15, 2002 5.493 5.493 5.493 5.493 163 -0.02(-0.44%)
May 14, 2002 5.517 5.517 5.517 5.517 0 +0.00(+0.00%)
May 13, 2002 5.517 5.517 5.517 5.517 163 +0.03(+0.60%)
May 10, 2002 5.484 5.484 5.484 5.484 326 +0.01(+0.15%)
May 09, 2002 5.435 5.537 5.435 5.476 978 +0.06(+1.13%)
May 08, 2002 5.374 5.415 5.374 5.415 3,588 +0.04(+0.76%)
May 07, 2002 5.313 5.374 5.313 5.374 53,996 -0.04(-0.75%)
May 06, 2002 5.456 5.456 5.415 5.415 2,283 +0.00(+0.00%)
May 03, 2002 5.374 5.415 5.374 5.415 2,120 +0.00(+0.00%)
May 02, 2002 5.415 5.415 5.415 5.415 1,631 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.