Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvectra Corp (NQ: NVTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 11.77 11.99 11.52 11.66 21,398 -0.21(-1.77%)
Jul 28, 2017 11.77 11.95 11.52 11.87 32,160 +0.10(+0.85%)
Jul 27, 2017 11.90 12.12 11.70 11.77 22,064 -0.05(-0.42%)
Jul 26, 2017 11.97 12.25 11.76 11.82 59,514 -0.10(-0.84%)
Jul 25, 2017 12.26 12.28 11.90 11.92 35,285 -0.18(-1.49%)
Jul 24, 2017 12.31 12.57 12.03 12.10 71,123 -0.10(-0.82%)
Jul 21, 2017 12.24 12.37 12.08 12.20 32,853 -0.17(-1.37%)
Jul 20, 2017 12.27 12.55 12.16 12.37 19,057 +0.10(+0.81%)
Jul 19, 2017 12.45 12.52 12.27 12.27 15,394 -0.10(-0.81%)
Jul 18, 2017 12.62 12.82 12.23 12.37 35,126 -0.08(-0.64%)
Jul 17, 2017 12.76 12.76 12.26 12.45 25,434 -0.26(-2.05%)
Jul 14, 2017 13.20 13.20 12.61 12.71 23,347 -0.19(-1.47%)
Jul 13, 2017 12.61 12.96 12.55 12.90 46,704 +0.29(+2.30%)
Jul 12, 2017 13.01 13.50 12.54 12.61 122,075 -0.39(-3.00%)
Jul 11, 2017 12.64 13.15 12.64 13.00 90,424 +0.27(+2.12%)
Jul 10, 2017 12.87 13.38 12.71 12.73 112,204 -0.27(-2.08%)
Jul 07, 2017 12.71 13.00 12.45 13.00 37,740 +0.29(+2.28%)
Jul 06, 2017 13.07 13.07 12.09 12.71 106,922 -0.15(-1.17%)
Jul 05, 2017 13.26 13.28 12.86 12.86 23,729 -0.26(-1.98%)
Jul 03, 2017 13.28 13.47 12.98 13.12 10,698 -0.16(-1.20%)
Jun 30, 2017 13.58 13.71 12.92 13.28 39,504 -0.30(-2.21%)
Jun 29, 2017 13.10 13.60 13.10 13.58 81,930 +0.59(+4.54%)
Jun 28, 2017 12.58 13.16 12.58 12.99 25,789 +0.49(+3.92%)
Jun 27, 2017 13.01 13.10 12.47 12.50 25,132 -0.37(-2.87%)
Jun 26, 2017 12.74 13.16 11.76 12.87 74,788 +0.00(+0.00%)
Jun 23, 2017 12.33 12.87 81,227 -0.61(-4.53%)
Jun 22, 2017 13.84 14.01 12.90 13.48 70,953 -0.33(-2.39%)
Jun 21, 2017 14.32 14.48 13.71 13.81 91,826 -0.08(-0.58%)
Jun 20, 2017 13.44 15.00 13.44 13.89 151,578 +0.46(+3.43%)
Jun 19, 2017 12.88 13.45 12.83 13.43 115,551 +0.62(+4.84%)
Jun 16, 2017 12.15 13.27 12.07 12.81 171,945 +0.81(+6.75%)
Jun 15, 2017 11.62 12.25 11.60 12.00 96,281 +0.28(+2.39%)
Jun 14, 2017 11.50 11.79 11.41 11.72 37,084 +0.22(+1.91%)
Jun 13, 2017 11.16 11.55 10.93 11.50 28,915 +0.31(+2.77%)
Jun 12, 2017 11.56 11.67 10.91 11.19 160,731 -0.37(-3.20%)
Jun 09, 2017 11.34 11.60 11.26 11.56 114,935 +0.36(+3.21%)
Jun 08, 2017 10.60 11.21 10.58 11.20 60,368 +0.62(+5.86%)
Jun 07, 2017 10.29 10.64 10.12 10.58 26,036 +0.29(+2.82%)
Jun 06, 2017 9.970 10.44 9.850 10.29 28,662 +0.32(+3.21%)
Jun 05, 2017 9.930 10.30 9.820 9.970 26,089 +0.04(+0.45%)
Jun 02, 2017 10.00 10.58 9.900 9.925 103,881 +0.14(+1.38%)
Jun 01, 2017 9.700 10.09 9.531 9.790 47,948 +0.15(+1.56%)
May 31, 2017 10.19 10.29 9.500 9.640 79,887 -0.44(-4.37%)
May 30, 2017 10.76 10.81 10.05 10.08 49,867 -0.73(-6.75%)
May 26, 2017 10.00 10.90 10.00 10.81 100,300 +0.72(+7.14%)
May 25, 2017 10.05 10.28 9.890 10.09 96,133 +0.10(+1.00%)
May 24, 2017 9.890 10.08 9.760 9.990 70,797 +0.14(+1.42%)
May 23, 2017 9.700 9.900 9.460 9.850 73,507 +0.14(+1.44%)
May 22, 2017 9.440 9.870 9.390 9.710 108,130 +0.31(+3.30%)
May 19, 2017 9.100 9.470 9.100 9.400 68,380 +0.15(+1.62%)
May 18, 2017 8.940 9.250 8.900 9.250 27,430 +0.25(+2.78%)
May 17, 2017 9.110 9.160 8.890 9.000 36,818 -0.11(-1.21%)
May 16, 2017 8.980 9.200 8.700 9.110 65,853 +0.21(+2.36%)
May 15, 2017 8.570 8.979 8.510 8.900 48,989 +0.25(+2.89%)
May 12, 2017 8.890 8.890 8.577 8.650 20,540 -0.21(-2.37%)
May 11, 2017 8.490 9.019 8.380 8.860 60,797 +0.37(+4.36%)
May 10, 2017 8.000 8.790 8.000 8.490 144,291 +0.54(+6.79%)
May 09, 2017 8.130 8.150 7.820 7.950 52,517 -0.18(-2.21%)
May 08, 2017 8.032 8.240 8.000 8.130 34,882 +0.19(+2.39%)
May 05, 2017 8.000 8.070 7.920 7.940 8,596 -0.02(-0.25%)
May 04, 2017 7.980 8.139 7.920 7.960 14,708 +0.03(+0.38%)
May 03, 2017 8.020 8.140 7.850 7.930 20,993 -0.05(-0.63%)
May 02, 2017 8.150 8.190 7.790 7.980 55,240 -0.21(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.