Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvectra Corp (NQ: NVTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.540 6.760 6.362 6.610 28,439 +0.04(+0.61%)
Jul 28, 2016 6.410 6.700 6.390 6.570 39,388 +0.18(+2.82%)
Jul 27, 2016 6.485 6.485 6.260 6.390 25,240 +0.09(+1.43%)
Jul 26, 2016 6.509 6.510 6.245 6.300 72,225 -0.20(-3.08%)
Jul 25, 2016 6.600 6.640 6.500 6.500 49,351 -0.12(-1.81%)
Jul 22, 2016 6.680 6.713 6.600 6.620 45,627 +0.00(+0.00%)
Jul 21, 2016 6.780 6.960 6.600 6.620 99,762 -0.12(-1.78%)
Jul 20, 2016 7.040 7.040 6.630 6.740 101,373 -0.22(-3.16%)
Jul 19, 2016 6.980 7.080 6.913 6.960 55,949 -0.06(-0.85%)
Jul 18, 2016 7.000 7.136 6.900 7.020 42,881 +0.02(+0.29%)
Jul 15, 2016 7.170 7.290 6.860 7.000 92,532 -0.10(-1.41%)
Jul 14, 2016 7.250 7.400 7.030 7.100 89,539 -0.15(-2.07%)
Jul 13, 2016 7.320 7.419 7.090 7.250 85,579 -0.06(-0.82%)
Jul 12, 2016 7.420 7.630 7.200 7.310 92,719 -0.03(-0.41%)
Jul 11, 2016 7.300 7.650 7.250 7.340 86,456 +0.04(+0.55%)
Jul 08, 2016 7.320 7.350 7.220 7.300 24,063 +0.06(+0.83%)
Jul 07, 2016 7.350 7.500 7.090 7.240 89,108 +0.23(+3.28%)
Jul 05, 2016 7.450 7.500 6.850 7.010 149,125 -0.49(-6.53%)
Jul 01, 2016 7.400 7.500 7.500 7.500 42,500 +0.10(+1.35%)
Jun 30, 2016 7.630 7.750 7.260 7.400 79,968 -0.24(-3.14%)
Jun 29, 2016 7.420 7.690 7.275 7.640 47,774 +0.27(+3.66%)
Jun 28, 2016 7.160 7.620 7.030 7.370 85,056 +0.36(+5.14%)
Jun 27, 2016 7.290 7.440 6.980 7.010 157,793 -0.36(-4.88%)
Jun 24, 2016 7.000 7.435 7.000 7.370 913,971 +0.00(+0.00%)
Jun 23, 2016 7.530 7.530 7.170 7.370 250,412 +0.15(+2.08%)
Jun 22, 2016 7.240 7.611 7.150 7.220 118,888 -0.02(-0.28%)
Jun 21, 2016 7.340 7.510 7.150 7.240 125,297 -0.05(-0.69%)
Jun 20, 2016 7.450 7.550 7.110 7.290 144,146 -0.06(-0.82%)
Jun 17, 2016 7.680 7.790 7.260 7.350 290,754 -0.30(-3.92%)
Jun 16, 2016 7.920 7.980 7.510 7.650 83,416 -0.33(-4.14%)
Jun 15, 2016 8.130 8.400 7.900 7.980 75,729 -0.16(-1.97%)
Jun 14, 2016 8.170 8.740 8.020 8.140 66,368 -0.12(-1.45%)
Jun 13, 2016 8.300 8.460 8.180 8.260 62,748 -0.04(-0.48%)
Jun 10, 2016 8.780 8.780 8.300 8.300 112,131 -0.48(-5.47%)
Jun 09, 2016 9.240 9.240 8.720 8.780 141,183 -0.43(-4.67%)
Jun 08, 2016 9.600 9.660 8.920 9.210 111,611 -0.27(-2.85%)
Jun 07, 2016 9.870 9.920 9.350 9.480 240,943 -0.27(-2.77%)
Jun 06, 2016 9.390 9.810 9.340 9.750 155,973 +0.37(+3.94%)
Jun 03, 2016 9.350 9.550 9.000 9.380 222,863 +0.15(+1.63%)
Jun 02, 2016 9.380 9.750 9.000 9.230 312,225 -0.27(-2.84%)
Jun 01, 2016 9.040 9.600 9.040 9.500 191,232 +0.50(+5.56%)
May 31, 2016 9.120 9.450 8.450 9.000 170,175 -0.10(-1.10%)
May 27, 2016 8.570 9.100 9.100 9.100 219,300 +0.60(+7.06%)
May 26, 2016 8.190 8.590 7.950 8.500 199,273 +0.35(+4.29%)
May 25, 2016 8.000 8.240 7.890 8.150 223,746 +0.15(+1.88%)
May 24, 2016 7.830 8.030 7.430 8.000 146,912 +0.27(+3.49%)
May 23, 2016 7.810 8.050 7.400 7.730 216,510 -0.06(-0.77%)
May 20, 2016 7.890 8.000 7.680 7.790 472,755 +0.01(+0.13%)
May 19, 2016 7.320 7.880 7.300 7.780 123,782 +0.38(+5.14%)
May 18, 2016 7.280 7.530 6.850 7.400 78,028 +0.08(+1.09%)
May 17, 2016 7.570 7.580 7.170 7.320 118,528 -0.23(-3.05%)
May 16, 2016 7.110 7.730 6.960 7.550 197,083 +0.34(+4.72%)
May 13, 2016 7.160 7.430 6.900 7.210 106,426 +0.11(+1.55%)
May 12, 2016 7.400 8.000 6.830 7.100 329,570 -0.98(-12.13%)
May 11, 2016 7.520 8.160 7.220 8.080 255,227 +0.48(+6.32%)
May 10, 2016 6.650 7.730 6.650 7.600 178,560 +0.86(+12.76%)
May 09, 2016 6.500 6.910 6.500 6.740 95,957 +0.22(+3.37%)
May 06, 2016 7.650 7.650 5.980 6.520 857,966 -1.24(-15.98%)
May 05, 2016 8.000 8.000 7.510 7.760 86,870 -0.33(-4.08%)
May 04, 2016 8.070 8.370 7.770 8.090 35,213 +0.03(+0.37%)
May 03, 2016 7.900 8.130 7.480 8.060 129,081 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.