Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novelion Therapeutics Inc (NQ: NVLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.510 3.760 3.510 3.670 29,454 +0.19(+5.46%)
Jul 30, 2018 3.410 3.490 3.350 3.480 8,293 +0.08(+2.35%)
Jul 27, 2018 3.490 3.560 3.350 3.400 8,400 -0.08(-2.30%)
Jul 26, 2018 3.400 3.600 3.310 3.480 21,120 +0.10(+2.96%)
Jul 25, 2018 3.400 3.400 3.358 3.380 2,459 +0.00(+0.00%)
Jul 24, 2018 3.410 3.509 3.260 3.380 14,068 -0.02(-0.59%)
Jul 23, 2018 3.380 3.440 3.310 3.400 58,862 +0.00(+0.00%)
Jul 20, 2018 3.490 3.580 3.280 3.400 50,130 -0.02(-0.58%)
Jul 19, 2018 3.550 3.704 3.410 3.420 19,193 -0.16(-4.47%)
Jul 18, 2018 3.380 3.710 3.380 3.580 286,773 +0.22(+6.55%)
Jul 17, 2018 3.300 3.410 3.250 3.360 37,206 +0.05(+1.51%)
Jul 16, 2018 3.640 3.640 3.300 3.310 25,204 -0.35(-9.56%)
Jul 13, 2018 3.600 3.720 3.500 3.660 25,214 +0.04(+1.10%)
Jul 12, 2018 3.630 3.815 3.530 3.620 46,286 -0.01(-0.28%)
Jul 11, 2018 3.790 4.040 3.590 3.630 24,594 -0.16(-4.22%)
Jul 10, 2018 3.970 3.970 3.710 3.790 9,810 -0.18(-4.53%)
Jul 09, 2018 4.020 4.051 3.751 3.970 20,354 -0.05(-1.24%)
Jul 06, 2018 3.610 4.080 3.570 4.020 298,151 +0.29(+7.77%)
Jul 05, 2018 3.740 3.850 3.650 3.730 489,205 -0.02(-0.53%)
Jul 03, 2018 3.750 3.750 3.750 0 -0.23(-5.78%)
Jul 02, 2018 3.650 3.990 3.640 3.980 19,859 +0.30(+8.15%)
Jun 29, 2018 3.610 3.810 3.610 3.680 34,143 +0.07(+1.94%)
Jun 28, 2018 3.570 3.690 3.380 3.610 31,676 +0.06(+1.69%)
Jun 27, 2018 3.480 3.650 3.480 3.550 43,652 +0.05(+1.43%)
Jun 26, 2018 3.520 3.570 3.490 3.500 61,085 -0.04(-1.13%)
Jun 25, 2018 3.420 3.680 3.410 3.540 118,033 +0.13(+3.81%)
Jun 22, 2018 3.620 3.690 3.380 3.410 1,660,389 -0.22(-6.06%)
Jun 21, 2018 3.790 3.890 3.600 3.630 71,494 -0.17(-4.47%)
Jun 20, 2018 3.810 3.915 3.750 3.800 99,649 -0.03(-0.78%)
Jun 19, 2018 3.980 4.015 3.780 3.830 46,041 -0.17(-4.25%)
Jun 18, 2018 4.030 4.140 3.750 4.000 56,074 +0.02(+0.50%)
Jun 15, 2018 4.270 3.940 3.980 46,028 -0.29(-6.79%)
Jun 14, 2018 4.190 4.320 4.140 4.270 27,491 -0.01(-0.23%)
Jun 13, 2018 4.090 4.330 4.050 4.280 35,657 +0.16(+3.88%)
Jun 12, 2018 4.010 4.190 3.900 4.120 30,731 +0.10(+2.49%)
Jun 11, 2018 4.040 4.195 3.990 4.020 26,435 -0.04(-0.99%)
Jun 08, 2018 4.070 4.260 3.900 4.060 42,791 -0.01(-0.25%)
Jun 07, 2018 3.830 4.100 3.710 4.070 52,867 +0.23(+5.99%)
Jun 06, 2018 3.780 3.920 3.730 3.840 38,316 +0.02(+0.52%)
Jun 05, 2018 3.820 3.880 3.690 3.820 25,246 +0.02(+0.53%)
Jun 04, 2018 3.890 4.050 3.550 3.800 69,904 -0.09(-2.31%)
Jun 01, 2018 4.600 4.790 3.800 3.890 101,710 -0.31(-7.38%)
May 31, 2018 4.005 4.250 4.005 4.200 31,198 +0.23(+5.79%)
May 30, 2018 3.840 4.000 3.830 3.970 31,870 -0.02(-0.50%)
May 29, 2018 4.070 4.125 3.750 3.990 24,527 -0.08(-1.97%)
May 25, 2018 4.070 4.070 4.070 0 -0.31(-7.08%)
May 24, 2018 4.030 4.440 4.010 4.380 52,294 +0.23(+5.54%)
May 23, 2018 4.270 4.370 4.130 4.150 34,569 -0.11(-2.58%)
May 22, 2018 4.460 4.490 4.250 4.260 23,559 -0.23(-5.12%)
May 21, 2018 4.470 4.500 4.250 4.490 92,816 +0.06(+1.35%)
May 18, 2018 4.510 4.600 4.380 4.430 38,872 -0.04(-0.89%)
May 17, 2018 4.270 4.500 4.270 4.470 37,375 +0.21(+4.93%)
May 16, 2018 4.180 4.260 4.009 4.260 105,159 +0.11(+2.65%)
May 15, 2018 4.130 4.260 4.050 4.150 103,293 +0.06(+1.47%)
May 14, 2018 4.010 4.240 4.010 4.090 113,764 +0.05(+1.24%)
May 11, 2018 4.170 4.170 4.010 4.040 42,513 +0.04(+1.00%)
May 10, 2018 4.310 4.310 3.960 4.000 36,379 -0.26(-6.10%)
May 09, 2018 4.380 4.430 4.190 4.260 26,868 -0.18(-4.05%)
May 08, 2018 4.400 4.550 4.300 4.440 17,313 +0.04(+0.91%)
May 07, 2018 4.370 4.463 4.350 4.400 15,185 +0.05(+1.15%)
May 04, 2018 4.350 4.695 4.270 4.350 30,250 -0.04(-0.91%)
May 03, 2018 4.550 4.550 4.310 4.390 29,526 -0.06(-1.35%)
May 02, 2018 4.390 4.540 4.390 4.450 30,280 +0.05(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.