Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novelion Therapeutics Inc (NQ: NVLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.170 9.200 9.010 9.050 143,380 -0.12(-1.31%)
Jul 28, 2017 9.100 9.290 9.090 9.170 108,569 +0.02(+0.22%)
Jul 27, 2017 9.280 9.290 9.020 9.150 117,523 -0.12(-1.29%)
Jul 26, 2017 9.300 9.470 9.200 9.270 19,737 -0.03(-0.32%)
Jul 25, 2017 9.380 9.380 9.130 9.300 28,895 -0.08(-0.85%)
Jul 24, 2017 9.465 9.465 9.200 9.380 31,378 -0.05(-0.53%)
Jul 21, 2017 9.380 9.590 9.300 9.430 65,029 +0.21(+2.28%)
Jul 20, 2017 9.330 9.130 9.220 32,828 -0.11(-1.18%)
Jul 19, 2017 9.365 9.460 9.200 9.330 32,216 +0.05(+0.54%)
Jul 18, 2017 9.390 9.390 9.195 9.280 32,273 -0.10(-1.07%)
Jul 17, 2017 9.290 9.680 9.290 9.380 55,304 +0.11(+1.19%)
Jul 14, 2017 9.290 9.330 9.230 9.270 44,754 -0.05(-0.54%)
Jul 13, 2017 9.370 9.370 9.030 9.320 31,435 -0.05(-0.53%)
Jul 12, 2017 9.350 9.430 9.120 9.370 27,512 +0.09(+0.97%)
Jul 11, 2017 9.230 9.350 9.040 9.280 31,562 +0.10(+1.09%)
Jul 10, 2017 9.250 9.290 9.140 9.180 75,548 -0.12(-1.29%)
Jul 07, 2017 9.260 9.500 9.210 9.300 30,939 -0.03(-0.32%)
Jul 06, 2017 9.600 9.800 9.227 9.330 56,751 -0.26(-2.71%)
Jul 05, 2017 9.380 9.770 9.280 9.590 53,161 +0.22(+2.35%)
Jul 03, 2017 9.180 9.540 9.050 9.370 24,451 +0.14(+1.52%)
Jun 30, 2017 9.600 9.790 9.200 9.230 43,471 -0.38(-3.95%)
Jun 29, 2017 9.640 9.790 9.420 9.610 65,820 -0.10(-1.03%)
Jun 28, 2017 9.750 9.850 9.610 9.710 34,805 +0.02(+0.21%)
Jun 27, 2017 9.890 9.930 9.560 9.690 49,350 -0.25(-2.52%)
Jun 26, 2017 10.40 10.68 9.930 9.940 125,474 -0.63(-5.96%)
Jun 23, 2017 10.16 10.67 10.10 10.57 1,570,739 +0.39(+3.83%)
Jun 22, 2017 9.990 10.33 9.760 10.18 96,605 +0.23(+2.31%)
Jun 21, 2017 10.01 10.22 9.770 9.950 64,906 -0.09(-0.90%)
Jun 20, 2017 9.590 10.33 9.520 10.04 88,246 +0.40(+4.15%)
Jun 19, 2017 9.200 9.780 8.840 9.640 76,243 +0.42(+4.56%)
Jun 16, 2017 9.390 9.480 8.860 9.220 44,679 -0.25(-2.64%)
Jun 15, 2017 9.090 9.490 8.910 9.470 43,071 +0.27(+2.93%)
Jun 14, 2017 8.710 9.285 8.540 9.200 140,798 +0.56(+6.48%)
Jun 13, 2017 8.730 9.030 8.540 8.640 73,579 -0.09(-1.03%)
Jun 12, 2017 9.100 9.100 8.560 8.730 84,443 -0.07(-0.80%)
Jun 09, 2017 8.810 9.055 8.628 8.800 42,159 +0.01(+0.11%)
Jun 08, 2017 8.529 8.880 8.529 8.790 44,607 +0.11(+1.27%)
Jun 07, 2017 8.720 8.880 8.460 8.680 35,595 -0.01(-0.12%)
Jun 06, 2017 8.590 8.700 8.520 8.690 54,200 +0.06(+0.70%)
Jun 05, 2017 8.580 8.900 8.251 8.630 56,058 +0.06(+0.70%)
Jun 02, 2017 8.600 8.880 8.386 8.570 23,145 -0.08(-0.92%)
Jun 01, 2017 8.358 8.990 8.230 8.650 50,107 +0.30(+3.59%)
May 31, 2017 8.876 8.876 8.230 8.350 79,124 -0.30(-3.47%)
May 30, 2017 8.880 9.160 8.570 8.650 90,927 -0.21(-2.37%)
May 26, 2017 9.130 9.430 8.730 8.860 75,403 -0.29(-3.17%)
May 25, 2017 9.310 9.470 9.010 9.150 13,321 -0.10(-1.08%)
May 24, 2017 9.180 9.440 8.960 9.250 54,114 +0.01(+0.11%)
May 23, 2017 9.370 9.435 9.170 9.240 19,858 -0.12(-1.28%)
May 22, 2017 9.130 9.700 9.100 9.360 136,375 +0.22(+2.41%)
May 19, 2017 9.190 9.530 9.020 9.140 105,379 -0.05(-0.54%)
May 18, 2017 9.200 9.240 9.070 9.190 41,848 -0.01(-0.11%)
May 17, 2017 9.290 9.490 8.990 9.200 93,117 -0.01(-0.11%)
May 16, 2017 9.040 9.370 9.040 9.210 50,126 +0.24(+2.68%)
May 15, 2017 9.403 9.433 8.950 8.970 81,887 -0.38(-4.06%)
May 12, 2017 9.200 9.490 9.090 9.350 88,069 +0.11(+1.19%)
May 11, 2017 9.270 9.350 9.170 9.240 63,015 -0.10(-1.07%)
May 10, 2017 9.480 9.490 9.200 9.340 51,219 -0.08(-0.85%)
May 09, 2017 9.710 9.710 9.250 9.420 131,056 -0.08(-0.84%)
May 08, 2017 9.530 9.590 9.390 9.500 28,445 +0.00(+0.00%)
May 05, 2017 9.670 9.700 9.460 9.500 72,714 -0.10(-1.04%)
May 04, 2017 9.820 9.820 9.500 9.600 107,882 -0.11(-1.13%)
May 03, 2017 9.870 10.00 9.510 9.710 140,871 -0.26(-2.61%)
May 02, 2017 10.01 10.10 9.749 9.970 60,924 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.