Indicators

Merchants Bancorp Depositary Shares (NQ: MBINN )

20.33 +0.28 (+1.39%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	20.13	20.34	20.03	20.33	1,618	+0.28(+1.39%)
May 23, 2024	20.50	20.50	20.05	20.05	7,137	-0.50(-2.43%)
May 22, 2024	20.78	20.78	20.55	20.55	1,423	+0.00(+0.00%)
May 21, 2024	20.43	20.77	20.43	20.55	8,261	+0.05(+0.24%)
May 20, 2024	20.58	20.70	20.40	20.50	4,631	+0.00(+0.00%)
May 17, 2024	20.45	20.52	20.36	20.50	11,028	+0.14(+0.69%)
May 16, 2024	20.30	20.48	20.30	20.36	7,566	-0.05(-0.27%)
May 15, 2024	20.31	20.45	20.30	20.41	6,495	+0.27(+1.37%)
May 14, 2024	20.37	20.41	20.12	20.14	7,968	-0.06(-0.30%)
May 13, 2024	20.35	20.35	20.19	20.20	4,173	-0.02(-0.10%)
May 10, 2024	20.12	20.22	20.12	20.22	707	+0.12(+0.60%)
May 09, 2024	20.30	20.30	20.00	20.10	3,821	-0.02(-0.10%)
May 08, 2024	20.29	20.29	19.86	20.12	6,843	-0.12(-0.59%)
May 07, 2024	20.39	20.48	20.02	20.24	18,165	-0.03(-0.15%)
May 06, 2024	20.39	20.51	20.27	20.27	7,606	-0.02(-0.10%)
May 03, 2024	20.04	20.34	20.00	20.29	5,769	+0.35(+1.76%)
May 02, 2024	19.75	20.06	19.45	19.94	10,369	+0.23(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.