Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.96 -1.04 (-5.47%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.173 6.321 6.074 6.074 9,581 -0.05(-0.80%)
Jul 30, 2014 6.134 6.173 6.124 6.124 6,923 -0.20(-3.13%)
Jul 29, 2014 6.222 6.539 6.153 6.321 62,837 +0.09(+1.43%)
Jul 28, 2014 6.124 6.726 6.124 6.232 9,541 +0.11(+1.77%)
Jul 25, 2014 6.736 6.785 6.124 6.124 6,704 -0.26(-4.02%)
Jul 24, 2014 6.272 6.381 6.222 6.381 22,677 +0.01(+0.16%)
Jul 23, 2014 6.420 6.855 6.272 6.371 66,052 -0.04(-0.62%)
Jul 22, 2014 6.381 6.410 6.232 6.410 14,073 -0.05(-0.76%)
Jul 21, 2014 6.341 6.568 6.341 6.460 3,025 +0.12(+1.87%)
Jul 18, 2014 6.341 6.469 6.341 6.341 5,803 -0.01(-0.16%)
Jul 17, 2014 6.469 6.568 6.351 6.351 12,377 -0.11(-1.68%)
Jul 16, 2014 6.440 6.746 6.410 6.460 2,114 +0.02(+0.31%)
Jul 15, 2014 6.529 6.756 6.351 6.440 4,100 -0.21(-3.12%)
Jul 14, 2014 6.341 6.738 6.341 6.647 9,535 +0.28(+4.34%)
Jul 11, 2014 6.321 6.381 6.321 6.371 2,429 +0.10(+1.57%)
Jul 10, 2014 6.351 6.351 6.098 6.272 9,656 -0.07(-1.09%)
Jul 09, 2014 6.351 6.420 6.193 6.341 5,782 -0.17(-2.58%)
Jul 08, 2014 6.519 6.519 6.321 6.509 13,371 +0.01(+0.15%)
Jul 07, 2014 6.805 6.845 6.321 6.499 20,853 -0.18(-2.66%)
Jul 03, 2014 6.469 6.677 6.677 6.677 32,196 -0.44(-6.24%)
Jul 02, 2014 6.963 7.121 6.963 7.121 3,052 +0.12(+1.69%)
Jul 01, 2014 6.958 7.003 6.958 7.003 1,390 -0.07(-0.98%)
Jun 30, 2014 6.855 7.082 6.519 7.072 15,404 +0.11(+1.56%)
Jun 27, 2014 6.963 7.111 6.914 6.963 19,617 -0.11(-1.54%)
Jun 25, 2014 7.023 7.072 7.072 7.072 27 +0.06(+0.85%)
Jun 24, 2014 7.023 7.161 7.013 7.013 7,055 -0.10(-1.43%)
Jun 23, 2014 7.083 7.114 7.083 7.114 1,571 -0.02(-0.24%)
Jun 20, 2014 6.963 7.240 6.963 7.131 4,814 +0.13(+1.83%)
Jun 19, 2014 7.151 7.151 7.003 7.003 1,045 -0.09(-1.25%)
Jun 18, 2014 7.013 7.200 7.013 7.092 7,108 +0.04(+0.56%)
Jun 17, 2014 7.151 7.161 6.914 7.052 10,256 -0.17(-2.33%)
Jun 16, 2014 7.260 7.309 7.190 7.220 3,459 -0.09(-1.22%)
Jun 13, 2014 7.635 7.635 7.200 7.309 15,705 -0.41(-5.37%)
Jun 12, 2014 7.743 7.743 7.645 7.724 5,350 +0.08(+1.03%)
Jun 11, 2014 7.516 7.803 7.516 7.645 2,654 -0.16(-2.03%)
Jun 10, 2014 7.753 7.862 7.744 7.803 24,549 +0.06(+0.77%)
Jun 06, 2014 7.744 7.744 7.635 7.744 3,672 +0.00(+0.00%)
Jun 05, 2014 7.507 7.744 7.507 7.744 16,672 +0.21(+2.75%)
Jun 04, 2014 7.556 7.556 7.526 7.536 11,391 -0.06(-0.81%)
Jun 03, 2014 7.507 7.605 7.507 7.598 16,619 +0.02(+0.29%)
Jun 02, 2014 7.556 7.655 7.506 7.576 16,537 +0.02(+0.26%)
May 30, 2014 7.408 7.753 7.358 7.556 24,318 +0.17(+2.27%)
May 29, 2014 7.240 7.408 7.210 7.388 18,168 +0.15(+2.05%)
May 28, 2014 7.141 7.240 7.067 7.240 3,496 +0.05(+0.69%)
May 27, 2014 7.062 7.190 6.963 7.190 10,261 +0.17(+2.39%)
May 23, 2014 7.023 7.023 7.023 7.023 3,746 +0.10(+1.43%)
May 22, 2014 7.210 7.210 6.924 6.924 11,391 -0.05(-0.71%)
May 21, 2014 7.161 7.161 6.924 6.973 5,286 -0.12(-1.67%)
May 20, 2014 7.072 7.092 7.062 7.092 1,815 -0.09(-1.24%)
May 19, 2014 7.220 7.220 7.111 7.181 7,131 +0.03(+0.42%)
May 16, 2014 7.181 7.190 7.052 7.151 7,102 +0.11(+1.54%)
May 15, 2014 7.141 7.151 6.934 7.042 12,245 -0.16(-2.19%)
May 14, 2014 7.151 7.200 7.121 7.200 8,760 +0.06(+0.77%)
May 13, 2014 7.151 7.201 7.111 7.145 5,022 -0.01(-0.08%)
May 12, 2014 7.072 7.200 7.062 7.151 8,741 -0.09(-1.23%)
May 09, 2014 7.152 7.240 7.151 7.240 2,471 +0.20(+2.81%)
May 08, 2014 7.042 7.042 7.042 7.042 783 +0.07(+0.96%)
May 07, 2014 6.924 7.062 6.924 6.975 1,596 -0.17(-2.32%)
May 06, 2014 7.181 7.181 6.926 7.141 4,553 -0.04(-0.55%)
May 05, 2014 7.190 7.190 6.953 7.181 2,462 +0.02(+0.28%)
May 02, 2014 7.103 7.259 7.102 7.161 11,551 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.