Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

28.53 -0.45 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.054 7.184 7.054 7.184 1,521 +0.03(+0.40%)
Jul 28, 2006 7.011 7.155 7.003 7.155 6,364 +0.17(+2.48%)
Jul 27, 2006 7.076 7.076 6.938 6.982 22,163 -0.03(-0.41%)
Jul 26, 2006 7.105 7.105 6.873 7.011 3,874 -0.07(-0.92%)
Jul 25, 2006 6.844 7.083 6.844 7.076 3,043 -0.04(-0.61%)
Jul 24, 2006 6.830 7.177 6.830 7.119 10,698 +0.29(+4.23%)
Jul 21, 2006 6.931 6.938 6.830 6.830 525 -0.04(-0.53%)
Jul 20, 2006 6.881 7.184 6.685 6.866 10,220 +0.09(+1.39%)
Jul 19, 2006 6.700 6.888 6.700 6.772 23,872 -0.02(-0.32%)
Jul 18, 2006 6.859 6.866 6.685 6.794 20,861 -0.07(-1.05%)
Jul 17, 2006 7.040 7.206 6.866 6.866 17,632 -0.35(-4.90%)
Jul 14, 2006 7.280 7.280 7.191 7.220 16,117 +0.11(+1.52%)
Jul 13, 2006 7.228 7.314 6.975 7.112 43,986 -0.11(-1.50%)
Jul 12, 2006 7.350 7.350 7.083 7.220 14,942 -0.04(-0.60%)
Jul 11, 2006 7.047 7.314 7.047 7.264 25,505 +0.16(+2.24%)
Jul 10, 2006 7.061 7.110 6.938 7.105 5,806 +0.17(+2.50%)
Jul 07, 2006 6.960 6.989 6.895 6.931 9,822 -0.01(-0.10%)
Jul 06, 2006 7.083 7.090 6.866 6.938 28,604 -0.18(-2.54%)
Jul 05, 2006 7.090 7.119 7.054 7.119 14,118 -0.09(-1.30%)
Jul 03, 2006 7.141 7.293 7.141 7.213 3,140 -0.01(-0.20%)
Jun 30, 2006 7.228 7.228 7.149 7.228 19,207 -0.01(-0.10%)
Jun 29, 2006 7.247 7.314 7.162 7.235 31,822 +0.01(+0.10%)
Jun 28, 2006 7.228 7.307 7.155 7.228 7,374 +0.00(+0.00%)
Jun 27, 2006 7.336 7.336 7.213 7.228 28,870 -0.04(-0.60%)
Jun 26, 2006 7.300 7.314 7.271 7.271 830 -0.04(-0.59%)
Jun 23, 2006 7.401 7.401 7.314 7.314 5,119 +0.01(+0.10%)
Jun 22, 2006 7.054 7.307 7.054 7.307 2,727 +0.18(+2.54%)
Jun 21, 2006 7.061 7.278 7.061 7.126 1,660 +0.07(+1.02%)
Jun 20, 2006 7.097 7.365 7.047 7.054 15,330 -0.17(-2.40%)
Jun 19, 2006 7.538 7.538 7.155 7.228 50,086 -0.18(-2.44%)
Jun 16, 2006 7.372 7.408 7.372 7.408 1,245 +0.00(+0.00%)
Jun 15, 2006 7.589 7.589 7.336 7.408 4,704 +0.07(+0.89%)
Jun 14, 2006 7.488 7.488 7.329 7.343 5,553 -0.15(-2.02%)
Jun 13, 2006 7.589 7.690 7.408 7.495 15,356 -0.12(-1.52%)
Jun 12, 2006 7.733 7.733 7.524 7.611 1,112 +0.02(+0.29%)
Jun 09, 2006 7.603 7.603 7.589 7.589 5,396 -0.01(-0.19%)
Jun 08, 2006 7.806 7.806 7.589 7.603 6,086 -0.12(-1.50%)
Jun 07, 2006 8.044 8.044 7.668 7.719 3,385 -0.20(-2.47%)
Jun 06, 2006 7.616 8.579 7.616 7.914 29,275 +0.21(+2.72%)
Jun 05, 2006 7.770 7.770 7.480 7.705 4,877 +0.06(+0.76%)
Jun 02, 2006 7.647 7.647 7.647 7.647 1,937 -0.07(-0.84%)
Jun 01, 2006 7.524 7.712 7.047 7.712 13,455 -0.06(-0.74%)
May 31, 2006 7.770 7.770 7.654 7.770 1,425 +0.00(+0.00%)
May 30, 2006 7.770 7.770 7.770 7.770 265 +0.00(+0.00%)
May 26, 2006 7.726 7.770 7.726 7.770 1,787 +0.04(+0.47%)
May 25, 2006 7.589 7.733 7.553 7.733 2,426 +0.18(+2.39%)
May 24, 2006 7.517 7.553 7.517 7.553 11,283 -0.04(-0.48%)
May 23, 2006 7.589 7.589 7.589 7.589 1,521 +0.04(+0.48%)
May 22, 2006 7.676 7.748 7.524 7.553 2,359 -0.10(-1.32%)
May 19, 2006 7.878 7.914 7.553 7.654 4,316 -0.27(-3.38%)
May 18, 2006 7.936 7.936 7.848 7.921 3,168 +0.30(+3.91%)
May 17, 2006 7.914 7.914 7.624 7.624 968 +0.03(+0.36%)
May 16, 2006 7.517 7.929 7.408 7.596 14,069 -0.17(-2.23%)
May 15, 2006 8.167 8.196 7.408 7.770 12,802 -0.43(-5.25%)
May 12, 2006 8.116 8.312 8.102 8.200 8,041 -0.11(-1.34%)
May 11, 2006 8.536 8.536 8.124 8.312 31,907 +0.10(+1.23%)
May 10, 2006 8.673 8.673 8.124 8.210 16,705 -0.42(-4.84%)
May 09, 2006 8.505 8.666 8.442 8.628 40,726 +0.22(+2.65%)
May 08, 2006 8.254 8.637 8.247 8.406 14,931 +0.11(+1.31%)
May 05, 2006 7.957 8.304 7.950 8.297 19,180 +0.20(+2.50%)
May 04, 2006 7.950 8.109 7.950 8.095 5,402 +0.14(+1.77%)
May 03, 2006 7.986 7.986 7.954 7.954 2,700 +0.00(+0.05%)
May 02, 2006 8.001 8.109 7.950 7.950 13,216 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.