Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 19.88 20.46 19.88 19.88 5,278 -0.52(-2.56%)
Jul 30, 2002 21.09 21.20 20.41 20.41 5,278 -0.09(-0.43%)
Jul 29, 2002 19.21 21.22 19.21 20.50 9,237 +1.32(+6.91%)
Jul 26, 2002 18.60 19.17 18.38 19.17 10,557 +0.60(+3.22%)
Jul 25, 2002 18.26 18.57 17.04 18.57 20,136 +0.55(+3.03%)
Jul 24, 2002 18.23 18.26 15.42 18.03 41,700 -0.20(-1.12%)
Jul 23, 2002 19.58 19.58 18.23 18.23 22,961 -1.12(-5.79%)
Jul 22, 2002 18.94 19.70 18.91 19.35 17,947 +0.03(+0.16%)
Jul 19, 2002 20.28 20.52 19.32 19.32 13,064 -1.71(-8.11%)
Jul 17, 2002 20.10 21.03 19.82 21.03 14,120 -0.38(-1.77%)
Jul 12, 2002 21.78 22.16 21.32 21.41 6,730 -0.57(-2.59%)
Jul 11, 2002 21.60 21.98 21.41 21.98 11,216 +0.39(+1.83%)
Jul 10, 2002 21.98 21.98 21.41 21.58 8,577 -0.06(-0.28%)
Jul 09, 2002 21.60 21.64 21.60 21.64 6,334 +0.05(+0.21%)
Jul 08, 2002 22.54 22.54 21.60 21.60 10,557 -0.20(-0.91%)
Jul 05, 2002 22.17 22.17 21.41 21.79 4,090 -0.37(-1.67%)
Jul 04, 2002 22.57 22.57 21.98 22.17 3,694 +0.00(+0.00%)
Jul 03, 2002 22.57 22.57 21.98 22.17 3,694 +0.10(+0.45%)
Jul 02, 2002 21.60 22.73 21.54 22.07 7,653 -0.59(-2.61%)
Jul 01, 2002 22.62 22.66 21.48 22.66 25,073 -0.44(-1.90%)
Jun 28, 2002 22.68 23.49 22.17 23.10 53,577 +0.93(+4.21%)
Jun 27, 2002 22.51 22.73 22.16 22.17 10,161 -0.36(-1.58%)
Jun 26, 2002 21.63 22.61 21.48 22.52 16,495 -0.02(-0.10%)
Jun 25, 2002 22.43 22.71 21.98 22.54 11,480 +0.24(+1.09%)
Jun 21, 2002 22.73 22.91 22.08 22.30 24,149 -0.34(-1.51%)
Jun 20, 2002 22.35 22.89 21.95 22.64 9,237 +0.27(+1.19%)
Jun 19, 2002 22.43 22.90 21.98 22.38 21,642 -0.36(-1.57%)
Jun 18, 2002 21.50 22.97 21.50 22.73 34,970 +0.70(+3.20%)
Jun 17, 2002 20.84 22.32 20.51 22.03 39,721 +1.01(+4.79%)
Jun 14, 2002 20.31 21.02 20.31 21.02 10,161 +1.37(+6.98%)
Jun 12, 2002 19.32 19.93 19.32 19.65 9,369 +0.44(+2.29%)
Jun 11, 2002 19.33 19.89 19.13 19.21 17,815 +0.27(+1.44%)
Jun 10, 2002 18.77 19.26 18.53 18.94 13,460 +0.56(+3.05%)
Jun 07, 2002 18.64 18.94 18.19 18.38 16,891 -0.20(-1.10%)
Jun 06, 2002 19.57 19.78 18.58 18.58 19,926 -1.00(-5.11%)
Jun 05, 2002 19.58 19.59 19.33 19.58 7,917 +0.26(+1.33%)
May 31, 2002 18.94 19.69 18.94 19.32 22,037 -1.21(-5.90%)
May 28, 2002 20.38 20.98 20.27 20.54 22,565 +0.16(+0.78%)
May 27, 2002 20.09 21.02 20.09 20.38 10,821 +0.00(+0.00%)
May 24, 2002 20.09 21.02 20.09 20.38 10,821 -0.66(-3.13%)
May 23, 2002 20.85 21.32 20.09 21.04 15,703 +0.30(+1.42%)
May 22, 2002 21.58 21.60 20.74 20.74 42,756 -0.12(-0.58%)
May 21, 2002 20.91 21.29 20.86 20.86 4,882 -0.73(-3.37%)
May 20, 2002 20.88 21.60 20.43 21.59 11,216 +0.56(+2.67%)
May 17, 2002 21.48 21.48 20.91 21.03 13,988 -0.56(-2.60%)
May 16, 2002 21.29 21.32 20.56 21.59 12,404 +0.23(+1.06%)
May 15, 2002 21.04 22.43 20.85 21.36 22,169 -0.59(-2.69%)
May 14, 2002 20.48 22.24 20.48 21.95 29,031 +1.45(+7.06%)
May 13, 2002 21.37 21.80 20.42 20.51 33,254 -0.87(-4.08%)
May 10, 2002 22.74 22.74 21.37 21.38 18,474 -1.36(-5.97%)
May 09, 2002 22.58 22.92 22.45 22.73 10,161 -0.23(-0.99%)
May 08, 2002 23.48 23.48 22.73 22.96 14,911 +0.14(+0.63%)
May 07, 2002 22.56 23.45 22.13 22.82 9,765 +0.08(+0.37%)
May 06, 2002 23.49 23.56 22.62 22.73 17,419 -0.76(-3.23%)
May 03, 2002 22.95 23.49 22.37 23.49 16,891 +0.61(+2.68%)
May 02, 2002 22.43 22.90 22.35 22.88 10,952 +0.52(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.