Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.980 4.980 4.500 4.940 6,536 -0.05(-1.00%)
Jul 30, 2009 4.950 5.000 4.950 4.990 3,100 +0.14(+2.89%)
Jul 29, 2009 4.950 4.950 4.850 4.850 600 -0.15(-3.00%)
Jul 28, 2009 4.950 5.000 4.850 5.000 1,100 +0.20(+4.17%)
Jul 24, 2009 4.800 4.800 4.800 4.800 0 -0.11(-2.27%)
Jul 23, 2009 4.900 4.912 4.900 4.912 600 +0.30(+6.54%)
Jul 22, 2009 4.940 4.940 4.610 4.610 2,300 -0.64(-12.19%)
Jul 21, 2009 5.000 5.250 5.000 5.250 2,995 +0.10(+1.94%)
Jul 15, 2009 5.150 5.150 5.150 5.150 900 +0.00(+0.00%)
Jul 14, 2009 5.150 5.150 5.150 5.150 300 +0.00(+0.00%)
Jul 13, 2009 5.250 5.250 4.770 5.150 6,441 +0.05(+0.98%)
Jul 10, 2009 5.100 5.100 5.100 5.100 100 +0.02(+0.39%)
Jul 09, 2009 5.000 5.080 5.000 5.080 1,405 +0.00(+0.00%)
Jul 08, 2009 5.080 5.080 5.080 5.080 100 -0.07(-1.36%)
Jul 07, 2009 5.150 5.150 5.150 5.150 100 -0.17(-3.20%)
Jul 02, 2009 5.320 5.320 5.320 5.320 0 -0.38(-6.67%)
Jul 01, 2009 5.700 5.700 5.700 5.700 1,000 -0.00(-0.00%)
Jun 26, 2009 5.700 5.700 5.700 5.700 1,800 -0.05(-0.87%)
Jun 23, 2009 5.750 5.750 5.750 5.750 120 +0.05(+0.88%)
Jun 22, 2009 5.700 5.700 5.700 5.700 400 +0.15(+2.70%)
Jun 17, 2009 6.000 5.550 5.550 5.550 8,239 -0.02(-0.29%)
Jun 12, 2009 5.566 5.566 5.566 5.566 0 -0.43(-7.23%)
Jun 10, 2009 5.990 6.000 5.550 6.000 5,580 +0.00(+0.00%)
Jun 09, 2009 6.000 6.000 5.800 6.000 1,800 +0.45(+8.11%)
Jun 05, 2009 5.550 5.550 5.550 5.550 0 -0.25(-4.31%)
Jun 04, 2009 5.650 5.800 5.650 5.800 2,600 +0.00(+0.00%)
Jun 03, 2009 5.800 5.800 5.800 5.800 100 +0.27(+4.89%)
Jun 01, 2009 5.750 6.000 5.530 5.530 1,200 -0.22(-3.83%)
May 29, 2009 5.600 5.750 5.600 5.750 1,000 +0.00(+0.00%)
May 27, 2009 5.750 5.750 5.750 5.750 300 +0.19(+3.45%)
May 22, 2009 5.940 5.558 5.558 5.558 2,400 -0.44(-7.37%)
May 21, 2009 5.940 6.000 5.900 6.000 1,998 +0.00(+0.00%)
May 20, 2009 5.930 6.000 5.880 6.000 4,555 +0.07(+1.10%)
May 19, 2009 6.250 6.250 5.900 5.935 2,478 +0.18(+3.22%)
May 18, 2009 5.750 5.750 5.750 5.750 360 -0.25(-4.17%)
May 15, 2009 6.000 6.000 6.000 6.000 400 +0.00(+0.00%)
May 13, 2009 6.210 6.000 6.000 6.000 600 -0.25(-4.00%)
May 12, 2009 6.000 6.250 6.000 6.250 750 +0.25(+4.17%)
May 11, 2009 6.000 6.000 6.000 6.000 1,400 -0.25(-4.00%)
May 08, 2009 6.000 6.250 6.000 6.250 998 +0.33(+5.49%)
May 07, 2009 6.520 6.520 5.750 5.925 5,800 +0.42(+7.73%)
May 06, 2009 5.860 5.860 5.400 5.500 3,100 +0.10(+1.85%)
May 05, 2009 5.460 6.010 5.060 5.400 1,500 -0.46(-7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.