Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.835 7.835 7.835 7.835 0 +0.00(+0.00%)
Jul 28, 2006 7.835 7.835 7.835 7.835 0 +0.00(+0.00%)
Jul 27, 2006 7.835 7.835 7.835 7.835 651 +0.00(+0.00%)
Jul 26, 2006 7.835 7.835 7.835 7.835 1,353 -0.05(-0.68%)
Jul 25, 2006 7.881 7.889 7.881 7.889 912 +0.01(+0.10%)
Jul 24, 2006 7.890 7.890 7.851 7.881 1,768 +0.01(+0.10%)
Jul 21, 2006 7.874 7.874 7.874 7.874 0 +0.00(+0.00%)
Jul 20, 2006 7.889 7.889 7.874 7.874 839 -0.02(-0.29%)
Jul 19, 2006 7.904 7.904 7.874 7.897 15,328 +0.00(+0.00%)
Jul 18, 2006 7.904 7.904 7.889 7.897 13,189 -0.01(-0.14%)
Jul 17, 2006 7.904 7.907 7.904 7.907 5,590 +0.00(+0.04%)
Jul 14, 2006 7.904 7.904 7.904 7.904 0 +0.00(+0.00%)
Jul 13, 2006 7.904 7.904 7.904 7.904 1,184 +0.04(+0.49%)
Jul 12, 2006 7.866 7.866 7.866 7.866 27,091 -0.19(-2.38%)
Jul 11, 2006 8.058 8.134 8.058 8.058 33,986 +0.00(+0.00%)
Jul 10, 2006 8.058 8.058 7.981 8.058 1,759 +0.08(+0.96%)
Jul 07, 2006 7.981 7.981 7.981 7.981 0 +0.00(+0.00%)
Jul 06, 2006 7.981 7.981 7.981 7.981 0 +0.00(+0.00%)
Jul 05, 2006 7.981 7.981 7.981 7.981 5,733 +0.00(+0.00%)
Jul 03, 2006 7.981 7.981 7.981 7.981 226 -0.04(-0.48%)
Jun 30, 2006 8.019 8.019 8.019 8.019 0 +0.00(+0.00%)
Jun 29, 2006 8.019 8.019 8.019 8.019 0 +0.00(+0.00%)
Jun 28, 2006 8.019 8.019 8.019 8.019 0 +0.00(+0.00%)
Jun 27, 2006 8.019 8.019 8.019 8.019 0 +0.00(+0.00%)
Jun 23, 2006 7.874 8.019 7.874 8.019 940 +0.15(+1.85%)
Jun 22, 2006 7.874 7.874 7.874 7.874 4,560 +0.01(+0.10%)
Jun 21, 2006 7.866 7.866 7.866 7.866 0 +0.00(+0.00%)
Jun 20, 2006 8.019 8.019 7.866 7.866 18,642 -0.15(-1.91%)
Jun 19, 2006 8.019 8.019 8.019 8.019 260 +0.13(+1.65%)
Jun 16, 2006 7.889 7.889 7.889 7.889 645 +0.00(+0.00%)
Jun 15, 2006 8.019 8.019 7.889 7.889 651 -0.12(-1.53%)
Jun 14, 2006 8.012 8.012 8.012 8.012 130 +0.03(+0.38%)
Jun 13, 2006 7.981 7.981 7.981 7.981 1,250 +0.00(+0.00%)
Jun 12, 2006 7.889 7.981 7.889 7.981 1,563 +0.01(+0.14%)
Jun 09, 2006 7.981 7.981 7.920 7.970 521 -0.01(-0.14%)
Jun 08, 2006 7.967 7.981 7.967 7.981 2,084 +0.01(+0.10%)
Jun 07, 2006 7.973 7.973 7.973 7.973 3,127 +0.08(+1.07%)
Jun 06, 2006 7.959 7.959 7.889 7.889 651 -0.09(-1.15%)
Jun 05, 2006 7.958 7.981 7.958 7.981 3,778 +0.00(+0.00%)
Jun 02, 2006 7.958 7.981 7.958 7.981 651 +0.08(+0.97%)
Jun 01, 2006 7.904 7.904 7.904 7.904 521 -0.05(-0.67%)
May 31, 2006 7.958 7.958 7.958 7.958 260 +0.05(+0.68%)
May 30, 2006 7.904 7.904 7.904 7.904 130 +0.00(+0.00%)
May 26, 2006 7.904 7.904 7.904 7.904 0 +0.00(+0.00%)
May 25, 2006 7.904 7.904 7.904 7.904 0 +0.00(+0.00%)
May 24, 2006 8.058 8.058 7.904 7.904 3,635 -0.08(-0.96%)
May 23, 2006 7.981 7.981 7.920 7.981 2,701 +0.04(+0.48%)
May 22, 2006 7.981 7.981 7.904 7.943 2,529 +0.02(+0.27%)
May 19, 2006 7.921 7.921 7.921 7.921 130 +0.02(+0.21%)
May 18, 2006 7.935 7.935 7.904 7.904 2,997 +0.00(+0.00%)
May 17, 2006 7.904 7.904 7.904 7.904 260 -0.01(-0.10%)
May 16, 2006 7.912 7.912 7.912 7.912 3,676 +0.01(+0.10%)
May 15, 2006 7.904 7.981 7.904 7.904 3,778 -0.16(-2.00%)
May 12, 2006 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
May 11, 2006 8.250 8.250 8.065 8.065 2,997 -0.07(-0.81%)
May 10, 2006 8.131 8.131 8.131 8.131 0 +0.00(+0.00%)
May 09, 2006 7.866 8.131 7.866 8.131 2,582 -0.12(-1.43%)
May 08, 2006 8.250 8.250 8.250 8.250 510 +0.38(+4.88%)
May 05, 2006 7.866 7.866 7.866 7.866 0 +0.00(+0.00%)
May 04, 2006 7.866 7.866 7.866 7.866 781 -0.34(-4.12%)
May 03, 2006 8.204 8.204 8.204 8.204 130 -0.04(-0.47%)
May 02, 2006 8.242 8.242 8.242 8.242 260 +0.32(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.