Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mrtg 7.75 B (NQ: NYMTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 11.60 11.79 11.54 11.78 0 +0.12(+0.99%)
Jul 30, 2013 11.59 11.73 11.59 11.66 0 +0.08(+0.65%)
Jul 29, 2013 11.77 11.78 11.59 11.59 0 -0.09(-0.77%)
Jul 26, 2013 11.63 11.68 11.63 11.68 0 -0.07(-0.56%)
Jul 25, 2013 11.79 11.79 11.64 11.75 0 +0.08(+0.69%)
Jul 24, 2013 11.59 11.69 11.59 11.66 0 +0.05(+0.43%)
Jul 23, 2013 11.75 11.76 11.60 11.61 0 -0.13(-1.07%)
Jul 22, 2013 11.91 11.91 11.67 11.74 63,581 +0.00(+0.00%)
Jul 18, 2013 11.74 11.74 11.74 11.74 21,924 -0.05(-0.43%)
Jul 17, 2013 11.90 11.90 11.72 11.79 13,439 +0.03(+0.22%)
Jul 16, 2013 11.73 11.81 11.72 11.76 0 -0.13(-1.08%)
Jul 15, 2013 11.79 11.92 11.71 11.89 0 +0.10(+0.87%)
Jul 12, 2013 11.79 11.79 11.70 11.79 0 +0.00(+0.00%)
Jul 11, 2013 11.73 11.79 11.68 11.79 0 +0.20(+1.73%)
Jul 10, 2013 11.69 11.69 11.59 11.59 0 -0.08(-0.69%)
Jul 09, 2013 11.75 11.79 11.67 11.67 0 -0.12(-1.02%)
Jul 08, 2013 12.07 12.07 11.79 11.79 0 -0.30(-2.49%)
Jul 05, 2013 12.41 12.41 11.95 12.09 0 -0.18(-1.47%)
Jul 03, 2013 12.33 12.33 12.27 12.27 0 -0.08(-0.61%)
Jul 02, 2013 12.42 12.42 12.34 12.35 0 -0.08(-0.63%)
Jul 01, 2013 12.17 12.52 12.05 12.43 0 +0.26(+2.13%)
Jun 28, 2013 12.24 12.24 11.74 12.17 32,187 +0.38(+3.19%)
Jun 26, 2013 11.97 12.37 11.54 11.79 0 -0.20(-1.67%)
Jun 25, 2013 11.79 11.99 11.69 11.99 0 +0.45(+3.91%)
Jun 24, 2013 11.97 11.97 11.54 11.54 0 -0.43(-3.60%)
Jun 21, 2013 12.24 12.29 11.97 11.97 64,976 -0.16(-1.30%)
Jun 20, 2013 12.44 12.44 12.07 12.13 0 -0.26(-2.13%)
Jun 19, 2013 12.52 12.53 12.37 12.39 0 -0.07(-0.52%)
Jun 18, 2013 12.52 12.54 12.34 12.46 0 -0.06(-0.48%)
Jun 17, 2013 12.49 12.52 12.40 12.52 0 +0.05(+0.40%)
Jun 14, 2013 12.44 12.49 12.30 12.47 106,154 +0.03(+0.20%)
Jun 13, 2013 12.29 12.44 12.24 12.44 114,952 +0.18(+1.43%)
Jun 12, 2013 12.42 12.44 12.27 12.27 174,469 -0.17(-1.37%)
Jun 11, 2013 12.37 12.44 12.24 12.44 59,345 -0.01(-0.04%)
Jun 10, 2013 12.42 12.44 12.37 12.44 0 +0.09(+0.73%)
Jun 07, 2013 12.39 12.44 12.32 12.35 0 -0.01(-0.07%)
Jun 06, 2013 12.29 12.39 12.22 12.36 0 +0.07(+0.56%)
Jun 05, 2013 12.29 12.32 12.22 12.29 0 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.