Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1034 1043 1027 1035 0 +2.38(+0.23%)
Jul 30, 2012 1030 1040 1023 1032 0 +3.87(+0.38%)
Jul 27, 2012 1014 1032 1008 1028 0 +20.67(+2.05%)
Jul 26, 2012 1007 1016 996.64 1008 0 +15.03(+1.51%)
Jul 25, 2012 996.71 1004 986.93 992.62 0 -17.47(-1.73%)
Jul 24, 2012 1016 1021 1003 1010 0 -4.04(-0.40%)
Jul 23, 2012 1008 1019 997.08 1014 0 -10.47(-1.02%)
Jul 20, 2012 1034 1039 1020 1025 0 -11.31(-1.09%)
Jul 19, 2012 1034 1042 1023 1036 0 +7.35(+0.71%)
Jul 18, 2012 1021 1033 1017 1029 0 +5.62(+0.55%)
Jul 17, 2012 1023 1029 1012 1023 0 +4.54(+0.45%)
Jul 16, 2012 1018 1025 1012 1018 0 -1.35(-0.13%)
Jul 13, 2012 1008 1023 1004 1020 0 +16.38(+1.63%)
Jul 12, 2012 1007 1012 993.52 1003 0 -10.32(-1.02%)
Jul 11, 2012 1018 1022 1004 1014 0 -7.09(-0.69%)
Jul 10, 2012 1032 1037 1014 1021 0 -5.63(-0.55%)
Jul 09, 2012 1022 1030 1016 1026 0 +1.85(+0.18%)
Jul 06, 2012 1026 1032 1017 1025 0 -6.75(-0.65%)
Jul 05, 2012 1023 1038 1019 1031 0 +5.24(+0.51%)
Jul 04, 2012 1017 1028 1013 1026 0 +0.00(+0.00%)
Jul 03, 2012 1017 1028 1013 1026 0 +8.95(+0.88%)
Jul 02, 2012 1012 1021 1006 1017 0 +5.83(+0.58%)
Jun 29, 2012 1003 1014 990.14 1011 0 +22.87(+2.31%)
Jun 28, 2012 988.20 994.56 976.20 988.42 0 -7.10(-0.71%)
Jun 27, 2012 994.80 1002 988.69 995.52 0 +2.88(+0.29%)
Jun 26, 2012 989.03 998.28 984.05 992.65 0 +7.12(+0.72%)
Jun 25, 2012 992.03 997.17 979.57 985.53 0 -15.51(-1.55%)
Jun 22, 2012 999.48 1005 990.36 1001 0 +5.78(+0.58%)
Jun 21, 2012 1013 1018 993.96 995.26 0 -16.69(-1.65%)
Jun 20, 2012 1012 1018 1003 1012 0 +1.81(+0.18%)
Jun 19, 2012 1005 1018 1001 1010 0 +8.48(+0.85%)
Jun 18, 2012 990.29 1007 986.07 1002 0 +8.56(+0.86%)
Jun 15, 2012 988.69 996.41 983.78 993.10 0 +8.24(+0.84%)
Jun 14, 2012 981.91 989.78 974.51 984.87 0 +4.58(+0.47%)
Jun 13, 2012 986.48 993.05 976.94 980.29 0 -8.54(-0.86%)
Jun 12, 2012 984.65 990.84 974.69 988.83 0 +8.31(+0.85%)
Jun 11, 2012 1003 1006 978.92 980.51 0 -14.17(-1.42%)
Jun 08, 2012 979.72 996.16 975.18 994.68 0 +13.65(+1.39%)
Jun 07, 2012 991.37 993.86 978.56 981.03 0 -0.67(-0.07%)
Jun 06, 2012 971.46 984.58 968.63 981.70 0 +18.93(+1.97%)
Jun 05, 2012 959.97 968.76 954.93 962.77 0 +0.14(+0.01%)
Jun 04, 2012 959.34 968.01 945.74 962.63 0 +5.51(+0.58%)
Jun 01, 2012 967.02 973.34 954.13 957.12 0 -24.84(-2.53%)
May 31, 2012 982.81 990.24 971.10 981.97 0 +0.43(+0.04%)
May 30, 2012 978.44 988.26 970.88 981.54 0 -5.33(-0.54%)
May 29, 2012 982.09 990.55 975.71 986.88 0 +16.22(+1.67%)
May 28, 2012 971.23 977.90 964.76 970.66 0 +0.00(+0.00%)
May 25, 2012 971.23 977.90 964.76 970.66 0 -1.42(-0.15%)
May 24, 2012 978.43 982.93 963.31 972.08 0 -3.99(-0.41%)
May 23, 2012 966.12 981.10 954.68 976.06 0 +1.39(+0.14%)
May 22, 2012 980.60 989.95 966.40 974.67 0 -1.05(-0.11%)
May 21, 2012 951.05 977.27 947.31 975.72 0 +27.04(+2.85%)
May 18, 2012 956.17 965.89 940.20 948.68 0 -4.88(-0.51%)
May 17, 2012 970.35 976.88 951.92 953.56 0 -11.29(-1.17%)
May 16, 2012 974.98 980.37 959.58 964.85 0 -7.16(-0.74%)
May 15, 2012 979.71 987.86 968.46 972.01 0 -5.71(-0.58%)
May 14, 2012 981.60 990.14 974.63 977.72 0 -13.00(-1.31%)
May 11, 2012 984.73 1002 982.43 990.73 0 -1.10(-0.11%)
May 10, 2012 995.53 1001 985.86 991.82 0 +1.28(+0.13%)
May 09, 2012 980.10 997.65 975.61 990.54 0 +1.50(+0.15%)
May 08, 2012 991.01 996.60 973.88 989.04 0 -7.67(-0.77%)
May 07, 2012 989.19 1003 986.81 996.71 0 +3.41(+0.34%)
May 04, 2012 1008 1012 991.71 993.31 0 -21.89(-2.16%)
May 03, 2012 1022 1026 1010 1015 0 -4.09(-0.40%)
May 02, 2012 1012 1023 1008 1019 0 +3.34(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.