Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Communications Sector (CIX: MSECTOR840 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1412 1434 1400 1414 0 -18.43(-1.29%)
Jul 30, 2008 1408 1439 1396 1432 0 +32.66(+2.33%)
Jul 29, 2008 1399 1405 1370 1400 0 +28.90(+2.11%)
Jul 28, 2008 1397 1404 1365 1371 0 -28.81(-2.06%)
Jul 25, 2008 1396 1414 1380 1399 0 +10.90(+0.79%)
Jul 24, 2008 1414 1426 1380 1389 0 -37.24(-2.61%)
Jul 23, 2008 1406 1442 1395 1426 0 +19.91(+1.42%)
Jul 22, 2008 1392 1418 1372 1406 0 -51.08(-3.51%)
Jul 21, 2008 1461 1477 1447 1457 0 -0.19(-0.01%)
Jul 18, 2008 1450 1469 1437 1457 0 +2.86(+0.20%)
Jul 17, 2008 1446 1469 1433 1454 0 +14.43(+1.00%)
Jul 16, 2008 1401 1446 1389 1440 0 +41.75(+2.99%)
Jul 15, 2008 1382 1424 1360 1398 0 -5.24(-0.37%)
Jul 14, 2008 1427 1431 1395 1403 0 -8.83(-0.63%)
Jul 11, 2008 1415 1431 1388 1412 0 -15.02(-1.05%)
Jul 10, 2008 1421 1435 1400 1427 0 -2.44(-0.17%)
Jul 09, 2008 1451 1469 1424 1430 0 -18.90(-1.30%)
Jul 08, 2008 1429 1454 1415 1449 0 +23.08(+1.62%)
Jul 07, 2008 1431 1452 1409 1425 0 +2.94(+0.21%)
Jul 04, 2008 1422 1440 1406 1422 0 +0.00(+0.00%)
Jul 03, 2008 1422 1440 1406 1422 0 +14.54(+1.03%)
Jul 02, 2008 1439 1450 1403 1408 0 -15.56(-1.09%)
Jul 01, 2008 1415 1433 1389 1424 0 -9.21(-0.64%)
Jun 30, 2008 1423 1449 1416 1433 0 +28.28(+2.01%)
Jun 27, 2008 1408 1426 1388 1404 0 +2.02(+0.14%)
Jun 26, 2008 1429 1436 1393 1402 0 -48.46(-3.34%)
Jun 25, 2008 1432 1463 1426 1451 0 +25.61(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.