Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 1190 1200 1178 1194 0 +1.23(+0.10%)
Jul 30, 2020 1180 1204 1175 1193 0 +4.08(+0.34%)
Jul 29, 2020 1177 1193 1171 1188 0 +9.47(+0.80%)
Jul 28, 2020 1192 1195 1176 1179 0 -15.30(-1.28%)
Jul 27, 2020 1181 1199 1177 1194 0 +24.01(+2.05%)
Jul 24, 2020 1180 1185 1163 1170 0 -12.33(-1.04%)
Jul 23, 2020 1178 1194 1168 1183 0 +8.43(+0.72%)
Jul 22, 2020 1175 1193 1163 1174 0 +4.88(+0.42%)
Jul 21, 2020 1173 1181 1166 1169 0 +3.33(+0.29%)
Jul 20, 2020 1163 1171 1155 1166 0 -0.66(-0.06%)
Jul 17, 2020 1167 1174 1159 1167 0 +3.14(+0.27%)
Jul 16, 2020 1169 1176 1156 1163 0 +5.25(+0.45%)
Jul 15, 2020 1150 1166 1144 1158 0 +20.68(+1.82%)
Jul 14, 2020 1116 1139 1110 1138 0 +22.71(+2.04%)
Jul 13, 2020 1129 1137 1112 1115 0 -0.32(-0.03%)
Jul 10, 2020 1112 1121 1100 1115 0 +7.08(+0.64%)
Jul 09, 2020 1114 1118 1097 1108 0 -9.31(-0.83%)
Jul 08, 2020 1120 1127 1107 1117 0 -3.09(-0.28%)
Jul 07, 2020 1131 1139 1118 1120 0 -27.05(-2.36%)
Jul 06, 2020 1145 1155 1138 1148 0 +23.00(+2.05%)
Jul 02, 2020 1126 1140 1111 1125 0 +7.41(+0.66%)
Jul 01, 2020 1115 1134 1101 1117 0 -8.15(-0.72%)
Jun 30, 2020 1118 1133 1113 1125 0 +5.50(+0.49%)
Jun 29, 2020 1120 1129 1105 1120 0 +6.95(+0.62%)
Jun 26, 2020 1125 1130 1105 1113 0 -13.86(-1.23%)
Jun 25, 2020 1118 1129 1102 1127 0 -0.82(-0.07%)
Jun 24, 2020 1144 1150 1118 1127 0 -23.54(-2.05%)
Jun 23, 2020 1168 1175 1148 1151 0 +3.06(+0.27%)
Jun 22, 2020 1142 1154 1132 1148 0 +5.38(+0.47%)
Jun 19, 2020 1167 1172 1138 1143 0 -3.57(-0.31%)
Jun 18, 2020 1141 1155 1136 1146 0 -3.50(-0.30%)
Jun 17, 2020 1157 1165 1142 1150 0 +0.23(+0.02%)
Jun 16, 2020 1154 1172 1135 1149 0 +28.93(+2.58%)
Jun 15, 2020 1093 1124 1080 1120 0 -0.22(-0.02%)
Jun 12, 2020 1136 1141 1101 1121 0 +20.71(+1.88%)
Jun 11, 2020 1131 1140 1097 1100 0 -68.74(-5.88%)
Jun 10, 2020 1185 1188 1161 1169 0 -11.74(-0.99%)
Jun 09, 2020 1181 1193 1171 1180 0 -19.85(-1.65%)
Jun 08, 2020 1210 1221 1190 1200 0 -6.41(-0.53%)
Jun 05, 2020 1190 1221 1187 1207 0 +44.94(+3.87%)
Jun 04, 2020 1166 1178 1154 1162 0 -15.88(-1.35%)
Jun 03, 2020 1149 1183 1145 1178 0 +36.11(+3.16%)
Jun 02, 2020 1133 1146 1125 1142 0 +16.98(+1.51%)
Jun 01, 2020 1109 1131 1105 1125 0 +14.61(+1.32%)
May 29, 2020 1099 1114 1088 1110 0 +0.89(+0.08%)
May 28, 2020 1119 1127 1103 1109 0 +5.90(+0.53%)
May 27, 2020 1100 1108 1086 1103 0 +14.91(+1.37%)
May 26, 2020 1076 1098 1070 1088 0 +26.75(+2.52%)
May 22, 2020 1058 1066 1045 1062 0 -0.69(-0.06%)
May 21, 2020 1072 1079 1058 1062 0 -15.04(-1.40%)
May 20, 2020 1071 1088 1067 1077 0 +17.82(+1.68%)
May 19, 2020 1053 1075 1046 1059 0 +4.40(+0.42%)
May 18, 2020 1027 1062 1024 1055 0 +46.17(+4.58%)
May 15, 2020 1006 1018 997.12 1009 0 -5.07(-0.50%)
May 14, 2020 988.34 1016 981.61 1014 0 +8.98(+0.89%)
May 13, 2020 1026 1030 994.74 1005 0 -23.12(-2.25%)
May 12, 2020 1058 1063 1027 1028 0 -26.53(-2.52%)
May 11, 2020 1058 1065 1047 1055 0 -18.72(-1.74%)
May 08, 2020 1063 1075 1059 1073 0 +26.08(+2.49%)
May 07, 2020 1041 1058 1035 1047 0 +18.01(+1.75%)
May 06, 2020 1039 1047 1025 1029 0 -0.51(-0.05%)
May 05, 2020 1026 1045 1018 1030 0 +15.16(+1.49%)
May 04, 2020 1017 1025 1003 1015 0 -11.22(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.