Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1465 1490 1457 1461 0 -26.78(-1.80%)
Jul 30, 2008 1490 1501 1465 1488 0 +4.23(+0.29%)
Jul 29, 2008 1480 1491 1452 1484 0 +29.48(+2.03%)
Jul 28, 2008 1491 1494 1446 1455 0 -40.88(-2.73%)
Jul 25, 2008 1470 1499 1459 1495 0 +44.11(+3.04%)
Jul 24, 2008 1498 1501 1451 1451 0 -51.65(-3.44%)
Jul 23, 2008 1472 1526 1468 1503 0 +38.30(+2.61%)
Jul 22, 2008 1444 1473 1440 1465 0 +14.78(+1.02%)
Jul 21, 2008 1463 1485 1442 1450 0 -20.81(-1.42%)
Jul 18, 2008 1506 1511 1439 1471 0 -113.60(-7.17%)
Jul 17, 2008 1587 1603 1559 1584 0 +8.33(+0.53%)
Jul 16, 2008 1512 1578 1500 1576 0 +61.83(+4.08%)
Jul 15, 2008 1469 1544 1453 1514 0 +31.66(+2.14%)
Jul 14, 2008 1513 1527 1473 1482 0 -16.90(-1.13%)
Jul 11, 2008 1499 1521 1471 1499 0 -16.23(-1.07%)
Jul 10, 2008 1511 1534 1487 1516 0 +6.91(+0.46%)
Jul 09, 2008 1540 1547 1506 1509 0 -37.60(-2.43%)
Jul 08, 2008 1542 1561 1519 1546 0 +2.67(+0.17%)
Jul 07, 2008 1544 1563 1513 1544 0 +9.26(+0.60%)
Jul 04, 2008 1528 1542 1511 1534 0 +0.00(+0.00%)
Jul 03, 2008 1528 1542 1511 1534 0 +13.57(+0.89%)
Jul 02, 2008 1568 1577 1520 1521 0 -44.69(-2.85%)
Jul 01, 2008 1565 1587 1410 1565 0 -15.89(-1.00%)
Jun 30, 2008 1593 1611 1577 1581 0 -6.35(-0.40%)
Jun 27, 2008 1590 1601 1568 1588 0 -5.39(-0.34%)
Jun 26, 2008 1620 1627 1592 1593 0 -46.03(-2.81%)
Jun 25, 2008 1613 1659 1610 1639 0 +31.51(+1.96%)
Jun 24, 2008 1616 1628 1591 1608 0 -10.41(-0.64%)
Jun 23, 2008 1631 1646 1608 1618 0 -10.99(-0.67%)
Jun 20, 2008 1665 1666 1622 1629 0 -41.00(-2.46%)
Jun 19, 2008 1650 1684 1637 1670 0 +15.74(+0.95%)
Jun 18, 2008 1660 1676 1651 1654 0 -20.29(-1.21%)
Jun 17, 2008 1692 1696 1673 1675 0 -9.23(-0.55%)
Jun 16, 2008 1680 1697 1666 1684 0 -3.15(-0.19%)
Jun 13, 2008 1660 1710 1654 1687 0 +50.30(+3.07%)
Jun 12, 2008 1602 1655 1591 1637 0 +48.59(+3.06%)
Jun 11, 2008 1627 1631 1587 1588 0 -38.20(-2.35%)
Jun 10, 2008 1630 1646 1598 1626 0 +2.12(+0.13%)
Jun 09, 2008 1633 1644 1596 1624 0 -1.46(-0.09%)
Jun 06, 2008 1657 1665 1625 1626 0 -50.14(-2.99%)
Jun 05, 2008 1645 1678 1639 1676 0 +42.70(+2.61%)
Jun 04, 2008 1616 1643 1612 1633 0 +13.52(+0.83%)
Jun 03, 2008 1652 1671 1611 1620 0 -27.53(-1.67%)
Jun 02, 2008 1671 1677 1634 1647 0 -30.14(-1.80%)
May 30, 2008 1678 1696 1668 1677 0 +2.77(+0.17%)
May 29, 2008 1662 1691 1658 1674 0 +19.62(+1.19%)
May 28, 2008 1669 1673 1642 1655 0 -2.25(-0.14%)
May 27, 2008 1628 1661 1624 1657 0 +31.49(+1.94%)
May 26, 2008 1635 1645 1614 1626 0 +0.00(+0.00%)
May 23, 2008 1635 1645 1614 1626 0 -21.45(-1.30%)
May 22, 2008 1642 1661 1627 1647 0 +7.67(+0.47%)
May 21, 2008 1689 1701 1635 1639 0 -47.63(-2.82%)
May 20, 2008 1704 1712 1676 1687 0 -25.90(-1.51%)
May 19, 2008 1729 1740 1703 1713 0 -22.04(-1.27%)
May 16, 2008 1755 1758 1730 1735 0 -18.23(-1.04%)
May 15, 2008 1733 1758 1728 1753 0 +24.99(+1.45%)
May 14, 2008 1736 1756 1718 1728 0 +0.11(+0.01%)
May 13, 2008 1741 1748 1714 1728 0 -11.37(-0.65%)
May 12, 2008 1706 1744 1699 1739 0 +34.82(+2.04%)
May 09, 2008 1703 1723 1686 1705 0 -5.08(-0.30%)
May 08, 2008 1713 1721 1695 1710 0 +6.61(+0.39%)
May 07, 2008 1733 1759 1696 1703 0 -26.02(-1.50%)
May 06, 2008 1708 1741 1696 1729 0 +14.51(+0.85%)
May 05, 2008 1749 1762 1702 1715 0 +8.70(+0.51%)
May 02, 2008 1738 1744 1689 1706 0 -29.12(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.