Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1020 1023 1014 1018 0 -2.12(-0.21%)
Jul 28, 2016 1019 1022 1015 1021 0 +1.81(+0.18%)
Jul 27, 2016 1026 1026 1017 1019 0 -6.16(-0.60%)
Jul 26, 2016 1016 1026 1016 1025 0 +9.00(+0.89%)
Jul 25, 2016 1014 1016 1013 1016 0 +2.09(+0.21%)
Jul 22, 2016 1007 1015 1006 1014 0 +4.91(+0.49%)
Jul 21, 2016 1012 1016 1007 1009 0 -3.97(-0.39%)
Jul 20, 2016 1009 1015 1006 1013 0 +7.06(+0.70%)
Jul 19, 2016 1000 1006 999.66 1006 0 +3.43(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.