Indicators

C21 Investments Inc (CSE: CXXI )

0.4950 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.4700	0.4950	0.4700	0.4950	3,100	+0.02(+4.21%)
May 21, 2024	0.4800	0.4800	0.4700	0.4750	15,350	-0.01(-2.06%)
May 17, 2024				0.4850	0	-0.05(-8.49%)
May 16, 2024	0.5500	0.5700	0.5100	0.5300	52,067	-0.01(-1.85%)
May 15, 2024	0.5400	0.5600	0.5300	0.5400	16,780	+0.01(+1.89%)
May 14, 2024	0.5500	0.5500	0.5300	0.5300	37,500	+0.00(+0.00%)
May 13, 2024	0.5300	0.5300	0.5300	0.5300	5,221	-0.01(-1.85%)
May 10, 2024	0.5500	0.5600	0.5400	0.5400	7,500	-0.04(-6.90%)
May 09, 2024	0.5300	0.5800	0.5300	0.5800	50,700	+0.03(+5.45%)
May 08, 2024	0.5400	0.5600	0.5300	0.5500	56,670	+0.00(+0.00%)
May 07, 2024	0.5800	0.5800	0.5400	0.5500	61,536	-0.03(-5.17%)
May 06, 2024	0.5500	0.5900	0.5500	0.5800	86,000	+0.03(+5.45%)
May 03, 2024	0.5400	0.5600	0.5300	0.5500	17,498	+0.02(+3.77%)
May 02, 2024	0.5300	0.5500	0.5200	0.5300	34,745	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.