Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Battery Metals Corp (CSE: QBOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 29, 2020 0.0300 0.0350 0.0300 0.0350 93,000 -0.00(-12.50%)
Jul 28, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 27, 2020 0.0350 0.0400 0.0350 0.0400 11,506 +0.01(+33.33%)
Jul 23, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 22, 2020 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jul 21, 2020 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Jul 20, 2020 0.0350 0.0350 0.0350 560 +0.00(+0.00%)
Jul 17, 2020 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Jul 15, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 14, 2020 0.0350 0.0350 0.0350 0.0350 8,317 +0.01(+16.67%)
Jul 13, 2020 0.0300 0.0300 0.0300 950 +0.00(+0.00%)
Jul 10, 2020 0.0400 0.0400 0.0300 0.0300 184,797 +0.00(+20.00%)
Jul 08, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 07, 2020 0.0300 0.0300 0.0250 0.0250 51,700 -0.01(-28.57%)
Jul 06, 2020 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jul 02, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 29, 2020 0.0300 0.0300 0.0300 0.0300 31,000 -0.01(-25.00%)
Jun 26, 2020 0.0400 0.0400 0.0400 0.0400 10,643 +0.01(+33.33%)
Jun 25, 2020 0.0300 0.0300 0.0300 0.0300 1,854 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 22, 2020 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 3,065 +0.00(+0.00%)
Jun 17, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 12, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 08, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 04, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 02, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 29, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 28, 2020 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
May 27, 2020 0.0400 0.0400 0.0400 0.0400 370 +0.00(+0.00%)
May 26, 2020 0.0350 0.0400 0.0350 0.0400 40,583 +0.01(+33.33%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 1,250 +0.00(+0.00%)
May 22, 2020 0.0300 0.0300 0.0300 0.0300 3,415 +0.00(+0.00%)
May 21, 2020 0.0300 0.0300 0.0300 726 +0.00(+0.00%)
May 20, 2020 0.0300 0.0300 0.0300 706 +0.00(+0.00%)
May 19, 2020 0.0300 0.0300 0.0300 920 +0.00(+0.00%)
May 14, 2020 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
May 13, 2020 0.0500 0.0500 0.0500 0.0500 900 +0.00(+0.00%)
May 12, 2020 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0500 0.0500 1,500 +0.01(+42.86%)
May 07, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 06, 2020 0.0500 0.0500 0.0400 0.0400 31,000 -0.01(-20.00%)
May 05, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.