Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.1050 0 +0.00(+5.00%)
Jul 27, 2023 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Jul 26, 2023 0.1050 0.1150 0.1000 0.1000 86,500 -0.01(-13.04%)
Jul 25, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Jul 24, 2023 0.1100 0.1150 0.1100 0.1100 36,000 +0.00(+0.00%)
Jul 21, 2023 0.1000 0.1100 0.1000 0.1100 54,000 +0.01(+15.79%)
Jul 20, 2023 0.0950 0.0950 0.0950 0.0950 88,000 +0.01(+5.56%)
Jul 19, 2023 0.0900 0.0900 0.0900 0.0900 45,200 -0.01(-5.26%)
Jul 13, 2023 0.0950 0 +0.01(+5.56%)
Jul 12, 2023 0.0850 0.0900 0.0850 0.0900 153,000 +0.00(+0.00%)
Jul 11, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 10, 2023 0.1000 0.1000 0.0900 0.0900 238,700 -0.01(-5.26%)
Jul 07, 2023 0.1000 0.1000 0.0950 0.0950 12,000 +0.00(+0.00%)
Jul 06, 2023 0.0950 0.1000 0.0950 0.0950 119,800 +0.00(+0.00%)
Jul 05, 2023 0.0900 0.0950 0.0900 0.0950 42,000 +0.01(+5.56%)
Jul 04, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jun 30, 2023 0.0900 0 +0.00(+0.00%)
Jun 27, 2023 0.0900 0.0900 0 -0.01(-10.00%)
Jun 26, 2023 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Jun 23, 2023 0.1100 0.1100 0.1050 0.1050 45,000 -0.01(-4.55%)
Jun 22, 2023 0.0900 0.1100 0.0900 0.1100 544,500 +0.02(+22.22%)
Jun 21, 2023 0.0900 0.0900 0.0850 0.0900 4,111 +0.01(+12.50%)
Jun 19, 2023 0.0800 0.0800 500 -0.01(-5.88%)
Jun 16, 2023 0.0800 0.0850 0.0800 0.0850 81,999 +0.00(+0.00%)
Jun 15, 2023 0.0850 0.0850 0.0850 0.0850 10,000 -0.02(-19.05%)
May 08, 2023 0.1150 0.1150 0.1050 0.1050 30,605 -0.01(-4.55%)
May 05, 2023 0.1100 0.1100 0.1100 0.1100 42,000 +0.00(+0.00%)
May 04, 2023 0.1100 0.1100 0.1050 0.1100 181,100 +0.00(+0.00%)
May 03, 2023 0.1100 0.1100 0.1100 0.1100 51,168 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.