Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockcliff Metals Corp (CSE: RCLF )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 30, 2020 0.0850 0.0850 0.0850 0.0850 31,501 +0.00(+0.00%)
Jul 29, 2020 0.0850 0.0900 0.0850 0.0850 213,500 +0.01(+6.25%)
Jul 28, 2020 0.0900 0.0950 0.0800 0.0800 75,000 -0.01(-11.11%)
Jul 27, 2020 0.0900 0.0950 0.0800 0.0900 603,431 +0.01(+20.00%)
Jul 24, 2020 0.0700 0.0750 0.0650 0.0750 450,800 +0.00(+0.00%)
Jul 23, 2020 0.0850 0.0850 0.0750 0.0750 63,563 -0.01(-11.76%)
Jul 22, 2020 0.0850 0.0850 0.0850 0.0850 37,000 -0.00(-5.56%)
Jul 21, 2020 0.0850 0.0900 0.0850 0.0900 110,790 +0.00(+5.88%)
Jul 20, 2020 0.0850 0.0850 0.0800 0.0850 221,208 +0.01(+13.33%)
Jul 17, 2020 0.0800 0.0800 0.0750 0.0750 37,000 +0.00(+0.00%)
Jul 16, 2020 0.0750 0.0750 0.0750 0.0750 51,666 +0.00(+7.14%)
Jul 15, 2020 0.0800 0.0800 0.0650 0.0700 239,500 -0.01(-12.50%)
Jul 14, 2020 0.0850 0.0850 0.0800 0.0800 104,400 -0.01(-5.88%)
Jul 13, 2020 0.0750 0.0900 0.0750 0.0850 289,000 +0.01(+21.43%)
Jul 10, 2020 0.0750 0.0900 0.0700 0.0700 270,928 -0.00(-6.67%)
Jul 09, 2020 0.0750 0.0750 0.0750 0.0750 52,000 +0.00(+0.00%)
Jul 08, 2020 0.0750 0.0750 0.0750 0.0750 120,000 +0.00(+0.00%)
Jul 07, 2020 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
Jul 06, 2020 0.0900 0.0900 0.0750 0.0750 23,499 +0.01(+15.38%)
Jul 03, 2020 0.0850 0.0850 0.0650 0.0650 26,000 -0.01(-13.33%)
Jul 02, 2020 0.0700 0.0800 0.0700 0.0750 56,500 +0.01(+15.38%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2020 0.0650 0.0700 0.0600 0.0650 543,333 -0.01(-7.14%)
Jun 26, 2020 0.0700 0.0700 0.0700 0.0700 55,000 -0.00(-6.67%)
Jun 25, 2020 0.0700 0.0750 0.0700 0.0750 55,000 +0.00(+7.14%)
Jun 24, 2020 0.0700 0.0700 0.0700 0.0700 45,468 -0.00(-6.67%)
Jun 23, 2020 0.0750 0.0750 0.0750 0.0750 25,500 +0.00(+7.14%)
Jun 22, 2020 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Jun 19, 2020 0.0700 0.0700 0.0700 0.0700 20,999 -0.00(-6.67%)
Jun 17, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 16, 2020 0.0700 0.0700 0.0650 0.0700 126,500 +0.00(+0.00%)
Jun 15, 2020 0.0700 0.0700 0.0650 0.0700 37,094 +0.00(+0.00%)
Jun 12, 2020 0.0700 0.0700 0.0650 0.0700 22,000 +0.00(+0.00%)
Jun 11, 2020 0.0750 0.0750 0.0700 0.0700 98,999 +0.00(+0.00%)
Jun 10, 2020 0.0800 0.0800 0.0700 0.0700 54,000 -0.00(-6.67%)
Jun 08, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 05, 2020 0.0750 0.0750 0.0750 0.0750 11,345 +0.00(+0.00%)
Jun 04, 2020 0.0800 0.0800 0.0750 0.0750 59,000 +0.00(+0.00%)
Jun 03, 2020 0.0800 0.0800 0.0750 0.0750 82,541 -0.01(-6.25%)
Jun 02, 2020 0.0800 0.0800 0.0800 0.0800 7,883 +0.00(+0.00%)
Jun 01, 2020 0.0800 0.0800 0.0800 627 +0.00(+0.00%)
May 29, 2020 0.0800 0.0800 0.0800 0.0800 56,227 -0.01(-11.11%)
May 28, 2020 0.0900 0.0950 0.0900 0.0900 25,000 +0.00(+0.00%)
May 27, 2020 0.0850 0.0900 0.0800 0.0900 129,000 +0.00(+0.00%)
May 26, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
May 25, 2020 0.0800 0.0850 0.0800 0.0850 7,600 +0.01(+6.25%)
May 22, 2020 0.0800 0.0800 0.0750 0.0800 34,294 +0.00(+0.00%)
May 21, 2020 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
May 20, 2020 0.0800 0.0850 0.0800 0.0850 82,200 +0.00(+0.00%)
May 19, 2020 0.0800 0.0850 0.0750 0.0850 344,188 +0.01(+6.25%)
May 15, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 13, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 12, 2020 0.1000 0.1000 0.0900 0.0900 235,075 -0.01(-5.26%)
May 11, 2020 0.0950 0.0950 0.0850 0.0950 70,335 +0.01(+5.56%)
May 08, 2020 0.0850 0.0900 0.0850 0.0900 124,596 +0.00(+5.88%)
May 07, 2020 0.0800 0.0900 0.0750 0.0850 204,475 +0.01(+6.25%)
May 06, 2020 0.0750 0.0800 0.0700 0.0800 83,400 +0.01(+14.29%)
May 05, 2020 0.0750 0.0750 0.0650 0.0700 106,667 +0.00(+0.00%)
May 04, 2020 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.