Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plymouth Rock Technologies Inc (CSE: PRT )

0.0500 UNCHANGED
Last Price Updated: 3:42 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0950 0 +0.00(+0.00%)
Jul 28, 2022 0.1000 0.1000 0.0950 0.0950 27,110 -0.01(-9.52%)
Jul 27, 2022 0.1000 0.1050 0.1000 0.1050 50,196 +0.00(+0.00%)
Jul 26, 2022 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+0.00%)
Jul 25, 2022 0.0950 0.1050 0.0950 0.1050 3,000 +0.00(+0.00%)
Jul 22, 2022 0.1150 0.1150 0.0900 0.1050 120,500 -0.01(-4.55%)
Jul 21, 2022 0.0900 0.1100 0.0900 0.1100 63,500 +0.01(+10.00%)
Jul 19, 2022 0.1000 0.1000 0 +0.01(+11.11%)
Jul 18, 2022 0.0950 0.0950 0.0900 0.0900 47,600 -0.01(-5.26%)
Jul 15, 2022 0.1000 0.1000 0.0900 0.0950 67,052 -0.02(-20.83%)
Jul 14, 2022 0.1000 0.1200 0.1000 0.1200 76,001 +0.00(+0.00%)
Jul 13, 2022 0.1200 0.1200 0.1200 0.1200 7,770 +0.01(+9.09%)
Jul 12, 2022 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Jul 08, 2022 0.1200 250 +0.02(+20.00%)
Jul 06, 2022 0.1000 0.1000 100 +0.00(+0.00%)
Jul 05, 2022 0.1000 0.1000 0.1000 0.1000 10,001 +0.01(+11.11%)
Jul 04, 2022 0.0900 0.0900 0.0900 0.0900 16,300 -0.01(-5.26%)
Jun 28, 2022 0.0950 0 -0.01(-5.00%)
Jun 27, 2022 0.1000 0.1000 0.1000 0.1000 9,100 +0.01(+11.11%)
Jun 24, 2022 0.0950 0.0950 0.0900 0.0900 5,967 -0.01(-10.00%)
Jun 23, 2022 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Jun 22, 2022 0.1000 0.1000 0.1000 0.1000 22,610 +0.00(+0.00%)
Jun 21, 2022 0.0950 0.1000 0.0950 0.1000 39,000 -0.01(-9.09%)
Jun 17, 2022 0.1100 200 -0.01(-4.35%)
Jun 16, 2022 0.1050 0.1200 0.1000 0.1150 100,130 +0.01(+15.00%)
Jun 15, 2022 0.1000 0.1100 0.0900 0.1000 102,000 +0.01(+17.65%)
Jun 14, 2022 0.0850 0.0900 0.0850 0.0850 96,100 +0.00(+0.00%)
Jun 13, 2022 0.1000 0.1000 0.0850 0.0850 62,750 -0.02(-19.05%)
Jun 09, 2022 0.1050 0.1050 668 +0.00(+0.00%)
Jun 08, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Jun 07, 2022 0.1000 0.1050 0.1000 0.1050 3,477 +0.01(+10.53%)
Jun 06, 2022 0.0950 0.0950 0.0950 0.0950 10,001 -0.01(-5.00%)
Jun 02, 2022 0.1000 0.1000 146 +0.00(+0.00%)
Jun 01, 2022 0.1100 0.1100 0.1000 0.1000 12,950 -0.01(-9.09%)
May 31, 2022 0.1100 0.1100 0.1100 0.1100 8,864 +0.01(+10.00%)
May 30, 2022 0.1000 0.1000 0.1000 0.1000 5,227 +0.00(+0.00%)
May 27, 2022 0.1100 0.1100 0.1000 0.1000 119,055 -0.00(-4.76%)
May 26, 2022 0.1200 0.1200 0.1050 0.1050 334,950 -0.03(-19.23%)
May 25, 2022 0.1200 0.1300 0.1150 0.1300 24,500 +0.01(+4.00%)
May 24, 2022 0.1350 0.1350 0.1200 0.1250 79,095 -0.01(-7.41%)
May 20, 2022 0.1350 0 -0.01(-10.00%)
May 19, 2022 0.1600 0.1650 0.1500 0.1500 29,700 +0.04(+42.86%)
May 18, 2022 0.1050 0.1050 0.1050 0.1050 2,142 -0.05(-32.26%)
May 17, 2022 0.1550 0.1550 0.1550 0.1550 1,000 +0.04(+29.17%)
May 16, 2022 0.1350 0.1400 0.1150 0.1200 9,607 -0.02(-14.29%)
May 13, 2022 0.1250 0.1400 0.1250 0.1400 15,200 +0.02(+12.00%)
May 12, 2022 0.1550 0.1550 0.1250 0.1250 32,500 -0.01(-3.85%)
May 11, 2022 0.1300 0.1350 0.1300 0.1300 3,078 -0.02(-13.33%)
May 10, 2022 0.1500 0.1500 0.1500 0.1500 11,230 +0.03(+25.00%)
May 09, 2022 0.1400 0.1400 0.1200 0.1200 32,215 -0.03(-20.00%)
May 06, 2022 0.1450 0.1500 0.1400 0.1500 49,522 +0.00(+0.00%)
May 05, 2022 0.1450 0.2000 0.1400 0.1500 71,620 +0.01(+7.14%)
May 04, 2022 0.1300 0.1400 0.1300 0.1400 64,829 +0.01(+7.69%)
May 03, 2022 0.1400 0.1400 0.1150 0.1300 307,571 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.