Indicators

Open Source Health Inc (CSE: OSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 28, 2016	0.2500	0.2500	0.1950	0.2000	54,000	-0.05(-20.00%)
Jul 27, 2016	0.2500	0.2500	0.2500	0.2500	1,000	-0.05(-16.67%)
Jul 25, 2016		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Jul 22, 2016	0.3500	0.3500	0.3500	0.3500	1,000	+0.05(+16.67%)
Jul 19, 2016		0.3000	0.3000	0.3000	0	+0.13(+76.47%)
Jul 12, 2016		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 11, 2016	0.1400	0.1700	0.1400	0.1700	66,000	+0.06(+54.55%)
Jun 28, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jun 17, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 15, 2016		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Jun 02, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 01, 2016	0.1400	0.1400	0.1400	0.1400	13,000	+0.00(+0.00%)
May 27, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 12, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 11, 2016	0.1600	0.1600	0.1400	0.1400	2,000	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.