Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 27, 2017 0.1900 0.2050 0.1900 0.1950 190,500 +0.01(+2.63%)
Jul 26, 2017 0.1900 0.1950 0.1850 0.1900 73,500 +0.00(+0.00%)
Jul 25, 2017 0.1750 0.1900 0.1700 0.1900 51,000 +0.01(+2.70%)
Jul 24, 2017 0.1900 0.1900 0.1650 0.1850 139,000 -0.01(-2.63%)
Jul 21, 2017 0.2000 0.2000 0.1900 0.1900 79,794 -0.02(-9.52%)
Jul 20, 2017 0.2100 0.2250 0.1950 0.2100 75,500 +0.01(+2.44%)
Jul 18, 2017 0.2050 0.2050 0.2050 100 -0.01(-2.38%)
Jul 17, 2017 0.2050 0.2100 0.1900 0.2100 13,705 +0.01(+2.44%)
Jul 14, 2017 0.2050 0.2050 0.2050 0.2050 3,000 -0.01(-2.38%)
Jul 13, 2017 0.2100 0.2100 0.2100 0.2100 1,645 -0.02(-6.67%)
Jul 12, 2017 0.2000 0.2250 0.2000 0.2250 17,500 +0.02(+12.50%)
Jul 11, 2017 0.2100 0.2100 0.2000 0.2000 7,500 +0.00(+0.00%)
Jul 10, 2017 0.2000 0.2000 0.2000 0.2000 10,800 -0.01(-4.76%)
Jul 06, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 05, 2017 0.2000 0.2100 0.2000 0.2100 4,900 +0.01(+5.00%)
Jul 04, 2017 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 03, 2017 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 30, 2017 0.2000 0.2000 0.2000 0.2000 507 -0.01(-4.76%)
Jun 29, 2017 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jun 28, 2017 0.2000 0.2100 0.2000 0.2100 7,000 +0.01(+5.00%)
Jun 27, 2017 0.2000 0.2000 0.2000 0.2000 8,500 +0.00(+0.00%)
Jun 26, 2017 0.2050 0.2050 0.2000 0.2000 47,000 -0.00(-2.44%)
Jun 23, 2017 0.2050 0.2200 0.2000 0.2050 39,700 +0.00(+0.00%)
Jun 22, 2017 0.2050 0.2150 0.2050 0.2050 24,162 -0.02(-8.89%)
Jun 21, 2017 0.2000 0.2250 0.1900 0.2250 174,500 +0.02(+12.50%)
Jun 20, 2017 0.2000 0.2000 0.2000 0.2000 31,510 -0.01(-4.76%)
Jun 19, 2017 0.1950 0.2100 0.1900 0.2100 17,000 +0.01(+2.44%)
Jun 16, 2017 0.1900 0.2050 0.1900 0.2050 11,833 +0.01(+7.89%)
Jun 15, 2017 0.2100 0.2100 0.1900 0.1900 141,000 -0.01(-5.00%)
Jun 14, 2017 0.2250 0.2250 0.1900 0.2000 72,000 +0.00(+0.00%)
Jun 13, 2017 0.2250 0.2250 0.2000 0.2000 3,000 -0.01(-6.98%)
Jun 12, 2017 0.2150 0.2150 0.2150 0.2150 34,200 +0.01(+2.38%)
Jun 09, 2017 0.1950 0.2100 0.1950 0.2100 9,000 +0.01(+2.44%)
Jun 08, 2017 0.2050 0.2050 0.1900 0.2050 94,217 -0.01(-2.38%)
Jun 07, 2017 0.2250 0.2250 0.2050 0.2100 18,667 -0.02(-8.70%)
Jun 06, 2017 0.2200 0.2300 0.2100 0.2300 48,500 +0.02(+9.52%)
Jun 05, 2017 0.2250 0.2300 0.2100 0.2100 111,000 -0.02(-8.70%)
Jun 02, 2017 0.2300 0.2300 0.2300 0.2300 20,000 +0.03(+12.20%)
Jun 01, 2017 0.2100 0.2150 0.2050 0.2050 54,000 -0.01(-2.38%)
May 31, 2017 0.2250 0.2250 0.2050 0.2100 23,795 -0.02(-8.70%)
May 30, 2017 0.2300 0.2300 0.2000 0.2300 65,000 +0.00(+0.00%)
May 29, 2017 0.2200 0.2300 0.2100 0.2300 9,700 +0.00(+0.00%)
May 26, 2017 0.2300 0.2300 0.2300 0.2300 26,000 +0.00(+0.00%)
May 25, 2017 0.2300 0.2300 0.2300 0.2300 12,000 +0.02(+9.52%)
May 24, 2017 0.2100 0.2200 0.2100 0.2100 50,000 +0.00(+0.00%)
May 23, 2017 0.2000 0.2100 0.2000 0.2100 36,500 -0.02(-8.70%)
May 19, 2017 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
May 18, 2017 0.2100 0.2250 0.2100 0.2250 12,000 +0.01(+4.65%)
May 17, 2017 0.2200 0.2300 0.2150 0.2150 225,510 -0.01(-2.27%)
May 16, 2017 0.2100 0.2250 0.2100 0.2200 120,000 +0.02(+10.00%)
May 15, 2017 0.1850 0.2000 0.1850 0.2000 77,900 +0.01(+2.56%)
May 12, 2017 0.1900 0.2000 0.1900 0.1950 89,000 +0.01(+2.63%)
May 11, 2017 0.1900 0.1900 0.1800 0.1900 61,116 +0.00(+0.00%)
May 10, 2017 0.1800 0.1900 0.1800 0.1900 87,256 -0.01(-2.56%)
May 09, 2017 0.2250 0.2250 0.1950 0.1950 3,010 +0.02(+11.43%)
May 08, 2017 0.1750 0.1850 0.1700 0.1750 116,000 +0.00(+2.94%)
May 05, 2017 0.1900 0.1900 0.1700 0.1700 25,000 -0.01(-8.11%)
May 04, 2017 0.1850 0.1850 0.1800 0.1850 55,117 -0.01(-2.63%)
May 03, 2017 0.1800 0.1900 0.1800 0.1900 123,080 +0.01(+5.56%)
May 02, 2017 0.1900 0.1900 0.1700 0.1800 126,715 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.