Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 29, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 22, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 16, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 30, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jun 29, 2015 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jun 26, 2015 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Jun 25, 2015 0.0150 0.0150 0.0150 0.0150 1,600 +0.00(+0.00%)
Jun 24, 2015 0.0150 0.0200 0.0150 0.0150 295,000 -0.01(-40.00%)
Jun 19, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 15, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 05, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 04, 2015 0.0300 0.0300 0.0300 0.0300 48,000 -0.01(-14.29%)
Jun 03, 2015 0.0350 0.0350 0.0350 0.0350 200,000 +0.01(+16.67%)
Jun 02, 2015 0.0300 0.0300 0.0300 0.0300 27,000 -0.01(-25.00%)
May 20, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 12, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 11, 2015 0.0350 0.0400 0.0350 0.0400 101,382 +0.00(+0.00%)
May 08, 2015 0.0500 0.0500 0.0400 0.0400 120,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.