Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4050 -0.0200 (-4.71%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.490 1.490 1.490 0 +0.02(+1.36%)
Jul 30, 2020 1.490 1.510 1.470 1.470 52,807 -0.02(-1.34%)
Jul 29, 2020 1.540 1.540 1.470 1.490 26,266 +0.00(+0.00%)
Jul 28, 2020 1.480 1.510 1.470 1.490 26,360 +0.01(+0.68%)
Jul 27, 2020 1.510 1.520 1.480 1.480 44,839 -0.03(-1.99%)
Jul 24, 2020 1.560 1.560 1.500 1.510 45,879 -0.01(-0.66%)
Jul 23, 2020 1.490 1.520 1.490 1.520 18,142 +0.01(+0.66%)
Jul 22, 2020 1.470 1.520 1.450 1.510 35,039 +0.06(+4.14%)
Jul 21, 2020 1.440 1.480 1.400 1.450 29,391 +0.01(+0.69%)
Jul 20, 2020 1.410 1.450 1.390 1.440 57,572 +0.06(+4.35%)
Jul 17, 2020 1.350 1.390 1.350 1.380 79,909 +0.01(+0.73%)
Jul 16, 2020 1.390 1.390 1.370 1.370 6,161 -0.02(-1.44%)
Jul 15, 2020 1.380 1.410 1.350 1.390 44,776 +0.01(+0.72%)
Jul 14, 2020 1.350 1.380 1.310 1.380 46,998 +0.00(+0.00%)
Jul 13, 2020 1.480 1.480 1.380 1.380 62,260 -0.03(-2.13%)
Jul 10, 2020 1.400 1.430 1.400 1.410 8,037 -0.02(-1.40%)
Jul 09, 2020 1.500 1.500 1.400 1.430 60,065 -0.01(-0.69%)
Jul 08, 2020 1.450 1.450 1.400 1.440 64,313 +0.00(+0.00%)
Jul 07, 2020 1.420 1.460 1.420 1.440 29,872 +0.00(+0.00%)
Jul 06, 2020 1.540 1.540 1.410 1.440 91,598 -0.06(-4.00%)
Jul 03, 2020 1.490 1.500 1.480 1.500 28,269 -0.02(-1.32%)
Jul 02, 2020 1.500 1.530 1.480 1.520 108,715 +0.00(+0.00%)
Jun 30, 2020 1.520 1.520 1.520 0 -0.02(-1.30%)
Jun 29, 2020 1.460 1.560 1.460 1.540 11,611 +0.03(+1.99%)
Jun 26, 2020 1.570 1.570 1.460 1.510 85,249 -0.07(-4.43%)
Jun 25, 2020 1.580 1.600 1.560 1.580 14,635 -0.01(-0.63%)
Jun 24, 2020 1.620 1.620 1.510 1.590 114,664 -0.06(-3.64%)
Jun 23, 2020 1.670 1.670 1.620 1.650 23,199 +0.02(+1.23%)
Jun 22, 2020 1.620 1.660 1.610 1.630 54,685 -0.01(-0.61%)
Jun 19, 2020 1.650 1.670 1.600 1.640 34,191 +0.00(+0.00%)
Jun 18, 2020 1.600 1.710 1.600 1.640 33,661 +0.00(+0.00%)
Jun 17, 2020 1.720 1.720 1.630 1.640 63,330 -0.09(-5.20%)
Jun 16, 2020 1.760 1.790 1.650 1.730 35,926 +0.03(+1.76%)
Jun 15, 2020 1.570 1.710 1.540 1.700 97,697 +0.03(+1.80%)
Jun 12, 2020 1.730 1.760 1.650 1.670 107,054 +0.05(+3.09%)
Jun 11, 2020 1.780 1.780 1.580 1.620 180,519 -0.20(-10.99%)
Jun 10, 2020 1.830 1.910 1.760 1.820 417,748 +0.02(+1.11%)
Jun 09, 2020 1.800 1.800 1.740 1.800 109,877 +0.01(+0.56%)
Jun 08, 2020 1.740 1.800 1.690 1.790 239,172 +0.17(+10.49%)
Jun 05, 2020 1.530 1.620 1.510 1.620 486,283 +0.12(+8.00%)
Jun 04, 2020 1.530 1.530 1.480 1.500 77,735 +0.00(+0.00%)
Jun 03, 2020 1.550 1.550 1.490 1.500 197,963 -0.03(-1.96%)
Jun 02, 2020 1.560 1.570 1.510 1.530 84,677 -0.02(-1.29%)
Jun 01, 2020 1.600 1.600 1.540 1.550 71,565 -0.03(-1.90%)
May 29, 2020 1.590 1.590 1.500 1.580 61,609 +0.01(+0.64%)
May 28, 2020 1.590 1.600 1.540 1.570 48,369 +0.02(+1.29%)
May 27, 2020 1.600 1.600 1.550 1.550 84,710 -0.04(-2.52%)
May 26, 2020 1.620 1.670 1.580 1.590 122,766 -0.02(-1.24%)
May 25, 2020 1.620 1.620 1.580 1.610 12,663 +0.01(+0.63%)
May 22, 2020 1.590 1.620 1.580 1.600 58,614 +0.02(+1.27%)
May 21, 2020 1.630 1.640 1.580 1.580 59,828 -0.03(-1.86%)
May 20, 2020 1.610 1.660 1.580 1.610 62,364 +0.04(+2.55%)
May 19, 2020 1.480 1.640 1.480 1.570 116,281 +0.09(+6.08%)
May 15, 2020 1.480 1.480 1.480 0 -0.05(-3.27%)
May 14, 2020 1.460 1.550 1.380 1.530 187,033 +0.08(+5.52%)
May 13, 2020 1.650 1.650 1.440 1.450 192,288 -0.11(-7.05%)
May 12, 2020 1.620 1.660 1.560 1.560 72,080 -0.05(-3.11%)
May 11, 2020 1.750 1.750 1.590 1.610 198,908 -0.09(-5.29%)
May 08, 2020 1.710 1.730 1.680 1.700 69,384 -0.02(-1.16%)
May 07, 2020 1.710 1.730 1.710 1.720 38,545 -0.01(-0.58%)
May 06, 2020 1.740 1.780 1.700 1.730 98,000 -0.02(-1.14%)
May 05, 2020 1.750 1.780 1.670 1.750 337,925 +0.09(+5.42%)
May 04, 2020 1.630 1.680 1.610 1.660 73,997 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.