Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 16, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jul 15, 2014 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jul 11, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2014 0.0200 0.0200 0.0150 0.0150 375,750 -0.01(-25.00%)
Jun 25, 2014 0.0200 0.0200 0 +0.00(+0.00%)
Jun 23, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 20, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 19, 2014 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Jun 13, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 10, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 06, 2014 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Jun 05, 2014 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jun 04, 2014 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jun 03, 2014 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jun 02, 2014 0.0250 0.0250 0.0250 0.0250 184,000 -0.00(-16.67%)
May 30, 2014 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
May 29, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
May 28, 2014 0.0300 0.0300 0.0250 0.0250 80,500 -0.00(-16.67%)
May 27, 2014 0.0350 0.0350 0.0300 0.0300 250,000 -0.01(-14.29%)
May 26, 2014 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
May 23, 2014 0.0350 0.0400 0.0350 0.0350 122,000 +0.00(+0.00%)
May 22, 2014 0.0350 0.0350 0.0350 0.0350 45,000 -0.00(-12.50%)
May 16, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 15, 2014 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
May 14, 2014 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
May 13, 2014 0.0300 0.0300 0.0250 0.0250 50,500 -0.00(-16.67%)
May 09, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2014 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+20.00%)
May 07, 2014 0.0300 0.0300 0.0250 0.0250 201,000 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.