Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.2500 0.2600 0.2500 0.2500 78,000 -0.01(-3.85%)
Jul 30, 2007 0.2500 0.2600 0.2400 0.2600 41,000 +0.01(+1.96%)
Jul 27, 2007 0.2550 0.2550 0.2550 0.2550 10,000 +0.01(+2.00%)
Jul 26, 2007 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Jul 25, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 24, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 23, 2007 0.2600 0.2600 0.2550 0.2600 16,000 +0.00(+0.00%)
Jul 20, 2007 0.2700 0.2700 0.2600 0.2600 35,000 -0.02(-7.14%)
Jul 19, 2007 0.2800 0.2800 0.2750 0.2800 19,000 +0.01(+1.82%)
Jul 18, 2007 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 17, 2007 0.2750 0.2750 0.2750 0.2750 20,000 +0.01(+1.85%)
Jul 16, 2007 0.2600 0.2700 0.2600 0.2700 34,500 +0.01(+3.85%)
Jul 13, 2007 0.2600 0.2600 0.2600 0.2600 4,000 +0.01(+1.96%)
Jul 12, 2007 0.2600 0.2650 0.2550 0.2550 38,000 +0.00(+0.00%)
Jul 11, 2007 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Jul 10, 2007 0.2550 0.2550 0.2550 0.2550 16,000 -0.01(-1.92%)
Jul 09, 2007 0.2500 0.2600 0.2500 0.2600 53,000 +0.02(+6.12%)
Jul 06, 2007 0.2400 0.2450 0.2400 0.2450 56,500 +0.01(+2.08%)
Jul 05, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Jul 03, 2007 0.2500 0.2500 0.2200 0.2200 72,300 -0.04(-15.38%)
Jul 02, 2007 0.2600 0.2600 0.2600 0.2600 15,000 +0.00(+0.00%)
Jun 29, 2007 0.2600 0.2600 0.2600 0.2600 15,000 +0.01(+4.00%)
Jun 28, 2007 0.2500 0.2500 0.2500 0.2500 30,000 -0.02(-5.66%)
Jun 27, 2007 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 26, 2007 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 25, 2007 0.2650 0.2650 0.2650 0.2650 10,000 -0.01(-1.85%)
Jun 22, 2007 0.2700 0.2700 0.2700 0.2700 16,500 +0.01(+3.85%)
Jun 21, 2007 0.2600 0.2600 0.2600 0.2600 18,000 -0.01(-3.70%)
Jun 20, 2007 0.2800 0.2800 0.2700 0.2700 84,110 -0.01(-1.82%)
Jun 19, 2007 0.2550 0.2750 0.2550 0.2750 39,500 +0.02(+7.84%)
Jun 18, 2007 0.2300 0.2550 0.2300 0.2550 74,500 +0.00(+0.00%)
Jun 15, 2007 0.2400 0.2550 0.2200 0.2550 34,000 +0.01(+2.00%)
Jun 14, 2007 0.2450 0.2500 0.2250 0.2500 115,000 +0.03(+13.64%)
Jun 13, 2007 0.2400 0.2550 0.2200 0.2200 28,303 -0.03(-12.00%)
Jun 12, 2007 0.2500 0.2500 0.2250 0.2500 145,000 +0.01(+4.17%)
Jun 11, 2007 0.2600 0.2600 0.2400 0.2400 50,000 -0.02(-7.69%)
Jun 08, 2007 0.2600 0.2600 0.2600 0.2600 10,000 -0.01(-1.89%)
Jun 07, 2007 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 06, 2007 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 05, 2007 0.2900 0.2900 0.2650 0.2650 20,000 -0.01(-3.64%)
Jun 04, 2007 0.2750 0.2750 0.2750 0.2750 14,000 +0.01(+1.85%)
Jun 01, 2007 0.2850 0.2850 0.2700 0.2700 28,000 +0.01(+3.85%)
May 31, 2007 0.2900 0.3000 0.2600 0.2600 441,750 +0.01(+1.96%)
May 30, 2007 0.2500 0.2600 0.2500 0.2550 155,000 +0.00(+0.00%)
May 29, 2007 0.2600 0.2600 0.2550 0.2550 48,499 -0.03(-8.93%)
May 25, 2007 0.2700 0.2800 0.2700 0.2800 114,500 -0.02(-6.67%)
May 24, 2007 0.3000 0.3000 0.2700 0.3000 63,300 +0.00(+0.00%)
May 23, 2007 0.3200 0.3200 0.3000 0.3000 53,503 -0.03(-9.09%)
May 22, 2007 0.3400 0.3400 0.3100 0.3300 133,499 +0.02(+6.45%)
May 21, 2007 0.3400 0.3400 0.3100 0.3100 58,000 +0.00(+0.00%)
May 18, 2007 0.3400 0.3400 0.3100 0.3100 58,000 -0.02(-6.06%)
May 17, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 16, 2007 0.3400 0.3500 0.3300 0.3300 149,300 -0.01(-4.35%)
May 15, 2007 0.3550 0.3550 0.3450 0.3450 28,000 -0.01(-2.82%)
May 14, 2007 0.3400 0.3550 0.3400 0.3550 40,500 +0.01(+4.41%)
May 11, 2007 0.3300 0.3500 0.3300 0.3400 144,000 +0.00(+0.00%)
May 10, 2007 0.3600 0.3600 0.3100 0.3400 89,000 -0.01(-2.86%)
May 09, 2007 0.3600 0.3600 0.3500 0.3500 50,000 -0.01(-2.78%)
May 08, 2007 0.3750 0.3850 0.3600 0.3600 128,000 -0.02(-5.26%)
May 07, 2007 0.3800 0.3900 0.3500 0.3800 266,100 +0.03(+7.04%)
May 04, 2007 0.3550 0.3550 0.3550 0.3550 19,000 +0.00(+0.00%)
May 03, 2007 0.3450 0.3550 0.3200 0.3550 42,000 +0.01(+4.41%)
May 02, 2007 0.3400 0.3400 0.3400 0.3400 10,000 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.