Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (TSV: SUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1500 0.1550 0.1500 0.1550 11,500 +0.01(+3.33%)
Jul 30, 2018 0.1500 0.1500 0.1500 0.1500 100,000 -0.01(-3.23%)
Jul 27, 2018 0.1600 0.1600 0.1550 0.1550 38,000 +0.01(+3.33%)
Jul 26, 2018 0.1600 0.1600 0.1500 0.1500 56,000 -0.02(-9.09%)
Jul 25, 2018 0.1650 0.1650 0.1650 0.1650 500 +0.01(+6.45%)
Jul 24, 2018 0.1600 0.1600 0.1550 0.1550 76,112 -0.01(-3.13%)
Jul 23, 2018 0.1650 0.1650 0.1600 0.1600 20,500 -0.01(-3.03%)
Jul 19, 2018 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Jul 18, 2018 0.1450 0.1450 0.1450 0.1450 2,220 -0.01(-6.45%)
Jul 17, 2018 0.1550 0.1550 0.1550 0.1550 49,000 +0.01(+6.90%)
Jul 13, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 12, 2018 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Jul 10, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 06, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 03, 2018 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Jun 29, 2018 0.1650 0.1650 0.1650 0 +0.04(+26.92%)
Jun 27, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 26, 2018 0.1300 0.1350 0.1250 0.1250 96,000 -0.01(-7.41%)
Jun 25, 2018 0.1400 0.1400 0.1350 0.1350 20,000 -0.01(-10.00%)
Jun 22, 2018 0.1350 0.1650 0.1350 0.1500 40,000 +0.00(+0.00%)
Jun 21, 2018 0.1700 0.1700 0.1500 0.1500 227,000 -0.02(-11.76%)
Jun 19, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 18, 2018 0.1750 0.1750 0.1700 0.1700 30,350 -0.01(-5.56%)
Jun 15, 2018 0.1800 0.1800 0.1800 0.1800 3,080 +0.01(+5.88%)
Jun 14, 2018 0.1700 0.1700 0.1700 0.1700 49,500 +0.00(+0.00%)
Jun 13, 2018 0.1800 0.1800 0.1700 0.1700 11,950 +0.00(+0.00%)
Jun 12, 2018 0.1750 0.1750 0.1700 0.1700 2,800 -0.00(-2.86%)
Jun 11, 2018 0.1800 0.2000 0.1750 0.1750 45,940 -0.01(-2.78%)
Jun 08, 2018 0.1800 0.1800 0.1800 0.1800 89,192 +0.00(+0.00%)
Jun 06, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 05, 2018 0.1900 0.2050 0.1800 0.1800 126,800 -0.02(-12.20%)
Jun 04, 2018 0.2100 0.2200 0.1900 0.2050 215,000 -0.01(-2.38%)
Jun 01, 2018 0.2100 0.2100 0.2100 0.2100 10,500 +0.01(+5.00%)
May 30, 2018 0.2000 0.2000 0.2000 400 +0.03(+14.29%)
May 29, 2018 0.1950 0.2000 0.1750 0.1750 117,500 -0.03(-12.50%)
May 25, 2018 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 24, 2018 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
May 23, 2018 0.2200 0.2200 0.2200 0.2200 20,000 +0.02(+10.00%)
May 22, 2018 0.2200 0.2250 0.2000 0.2000 39,500 +0.00(+0.00%)
May 17, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 16, 2018 0.2300 0.2500 0.1900 0.2000 73,000 -0.03(-13.04%)
May 15, 2018 0.2500 0.2500 0.2100 0.2300 29,000 -0.02(-8.00%)
May 14, 2018 0.2250 0.2500 0.2200 0.2500 5,500 +0.02(+11.11%)
May 10, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
May 09, 2018 0.2050 0.2300 0.2050 0.2300 17,500 -0.05(-17.86%)
May 08, 2018 0.2550 0.2800 0.2550 0.2800 2,500 +0.06(+27.27%)
May 03, 2018 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
May 02, 2018 0.2600 0.2600 0.2600 0.2600 2,500 +0.05(+23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.