Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3850 +0.0200 (+5.48%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.9700 0.9800 0.9600 0.9700 39,002 +0.01(+1.04%)
Jul 28, 2023 0.9500 0.9600 0.9500 0.9600 12,000 +0.04(+4.35%)
Jul 27, 2023 0.9000 0.9200 0.9000 0.9200 52,370 -0.02(-2.13%)
Jul 25, 2023 0.9400 100 +0.02(+2.17%)
Jul 24, 2023 0.9400 0.9400 0.9200 0.9200 13,510 -0.04(-4.17%)
Jul 21, 2023 0.9600 0.9700 0.9600 0.9600 19,100 -0.02(-2.04%)
Jul 20, 2023 0.9400 0.9800 0.9400 0.9800 102,970 +0.06(+6.52%)
Jul 19, 2023 0.9500 0.9500 0.9200 0.9200 13,200 -0.02(-2.13%)
Jul 18, 2023 0.9400 0.9400 0.8500 0.9400 97,173 +0.00(+0.00%)
Jul 17, 2023 0.9700 0.9700 0.9400 0.9400 14,500 -0.06(-6.00%)
Jul 14, 2023 0.9600 1.010 0.9500 1.000 50,301 +0.08(+8.70%)
Jul 13, 2023 0.9300 0.9500 0.9200 0.9200 80,680 -0.02(-2.13%)
Jul 12, 2023 0.9400 0.9800 0.9300 0.9400 27,510 -0.01(-1.05%)
Jul 11, 2023 0.9900 0.9900 0.9300 0.9500 64,800 +0.00(+0.00%)
Jul 10, 2023 0.9500 1.000 0.9500 0.9500 19,060 -0.01(-1.04%)
Jul 07, 2023 0.9600 1.040 0.9500 0.9600 28,947 +0.00(+0.00%)
Jul 06, 2023 1.000 1.000 0.9600 0.9600 25,000 +0.00(+0.00%)
Jul 05, 2023 1.000 1.050 0.9600 0.9600 65,650 -0.03(-3.03%)
Jun 30, 2023 0.9900 207 -0.03(-2.94%)
Jun 29, 2023 1.020 1.060 1.020 1.020 38,344 +0.07(+7.37%)
Jun 28, 2023 0.9700 0.9800 0.9300 0.9500 33,025 -0.07(-6.86%)
Jun 27, 2023 0.9500 1.020 0.9500 1.020 7,000 +0.06(+6.25%)
Jun 26, 2023 0.9700 0.9700 0.9600 0.9600 3,000 -0.04(-4.00%)
Jun 23, 2023 0.9900 1.000 0.9900 1.000 2,500 +0.00(+0.00%)
Jun 22, 2023 1.030 1.040 1.000 1.000 14,200 -0.04(-3.85%)
Jun 21, 2023 1.040 1.080 1.040 1.040 14,970 +0.00(+0.00%)
Jun 20, 2023 0.9900 1.040 0.9900 1.040 7,500 +0.08(+8.33%)
Jun 19, 2023 0.9700 0.9700 0.9600 0.9600 7,000 -0.01(-1.03%)
Jun 16, 2023 0.9600 0.9700 0.9500 0.9700 38,690 +0.04(+4.30%)
Jun 15, 2023 0.9200 0.9500 0.9200 0.9300 24,850 +0.01(+1.09%)
Jun 14, 2023 0.9200 0.9200 0.9200 0.9200 3,830 +0.02(+2.22%)
Jun 13, 2023 0.9500 0.9500 0.9000 0.9000 4,000 -0.05(-5.26%)
Jun 12, 2023 0.9500 0.9500 0.9500 0.9500 1,000 -0.02(-2.06%)
Jun 09, 2023 0.9700 0.9900 0.9400 0.9700 35,132 +0.03(+3.19%)
Jun 08, 2023 0.9700 0.9700 0.9400 0.9400 8,800 -0.07(-6.93%)
Jun 07, 2023 0.9600 1.020 0.9600 1.010 29,920 +0.11(+12.22%)
Jun 06, 2023 0.9200 0.9700 0.8700 0.9000 18,970 -0.06(-6.25%)
Jun 05, 2023 0.9700 0.9700 0.9600 0.9600 12,012 -0.03(-3.03%)
Jun 02, 2023 0.9700 0.9900 0.9700 0.9900 8,400 +0.02(+2.06%)
Jun 01, 2023 0.9500 0.9800 0.9400 0.9700 28,820 +0.03(+3.19%)
May 31, 2023 0.9600 0.9600 0.9400 0.9400 14,700 -0.02(-2.08%)
May 30, 2023 0.9700 1.000 0.9600 0.9600 41,150 +0.00(+0.00%)
May 29, 2023 0.9500 0.9600 0.9500 0.9600 2,300 -0.01(-1.03%)
May 26, 2023 0.9100 0.9800 0.9100 0.9700 19,050 +0.07(+7.78%)
May 25, 2023 0.9200 0.9200 0.9000 0.9000 9,760 -0.05(-5.26%)
May 24, 2023 1.010 1.020 0.9500 0.9500 37,885 -0.05(-5.00%)
May 23, 2023 1.020 1.020 1.000 1.000 31,864 -0.01(-0.99%)
May 19, 2023 1.010 0 -0.03(-2.88%)
May 18, 2023 1.050 1.050 1.030 1.040 5,803 +0.02(+1.96%)
May 17, 2023 1.050 1.070 1.020 1.020 16,900 -0.01(-0.97%)
May 16, 2023 1.050 1.060 1.020 1.030 14,300 -0.04(-3.74%)
May 15, 2023 1.060 1.080 1.060 1.070 4,700 +0.02(+1.90%)
May 12, 2023 1.050 1.050 1.020 1.050 17,565 +0.05(+5.00%)
May 11, 2023 1.050 1.050 1.000 1.000 22,400 -0.05(-4.76%)
May 10, 2023 1.080 1.090 1.050 1.050 34,170 -0.01(-0.94%)
May 09, 2023 1.060 1.060 1.060 1.060 1,000 +0.00(+0.00%)
May 08, 2023 1.090 1.090 1.040 1.060 15,950 +0.00(+0.00%)
May 05, 2023 1.070 1.080 1.060 1.060 8,800 +0.00(+0.00%)
May 04, 2023 1.080 1.090 1.060 1.060 4,300 -0.01(-0.93%)
May 03, 2023 1.080 1.080 1.050 1.070 22,300 -0.03(-2.73%)
May 02, 2023 1.100 1.120 1.060 1.100 47,930 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.