Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QRO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.0250 0 -0.00(-16.67%)
Jul 18, 2023 0.0300 0 +0.00(+0.00%)
Jul 12, 2023 0.0300 0 +0.00(+20.00%)
Jun 29, 2023 0.0250 0 -0.00(-16.67%)
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 100,008 +0.00(+20.00%)
Jun 27, 2023 0.0250 0.0250 0.0250 0.0250 9,666 -0.00(-16.67%)
Jun 21, 2023 0.0300 0 +0.00(+0.00%)
Jun 16, 2023 0.0300 0 +0.00(+0.00%)
Jun 15, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
May 08, 2023 0.0250 0.0250 0.0250 0.0250 33,334 -0.00(-16.67%)
May 04, 2023 0.0300 0 +0.00(+0.00%)
May 02, 2023 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.