Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QRO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0300 0 +0.00(+0.00%)
Jul 25, 2022 0.0300 0 +0.00(+0.00%)
Jul 21, 2022 0.0300 0 +0.00(+0.00%)
Jul 18, 2022 0.0300 0 +0.00(+0.00%)
Jul 14, 2022 0.0300 0 +0.00(+0.00%)
Jul 12, 2022 0.0300 0 +0.00(+0.00%)
Jul 11, 2022 0.0250 0.0300 0.0250 0.0300 17,000 +0.00(+0.00%)
Jul 07, 2022 0.0300 0 +0.00(+0.00%)
Jul 06, 2022 0.0250 0.0300 0.0250 0.0300 7,000 +0.00(+0.00%)
Jun 30, 2022 0.0300 0 +0.00(+0.00%)
Jun 29, 2022 0.0300 0.0300 0.0300 0.0300 1,428 -0.01(-14.29%)
Jun 28, 2022 0.0350 0.0350 0.0350 0.0350 22,899 +0.01(+16.67%)
Jun 24, 2022 0.0300 0 +0.00(+0.00%)
Jun 23, 2022 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Jun 22, 2022 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jun 21, 2022 0.0300 0.0300 0.0300 0.0300 205,000 -0.01(-14.29%)
Jun 17, 2022 0.0350 0 +0.01(+16.67%)
Jun 16, 2022 0.0300 0.0300 0.0300 0.0300 58,221 +0.00(+0.00%)
Jun 14, 2022 0.0300 0 +0.00(+0.00%)
Jun 13, 2022 0.0300 0.0300 0.0300 0.0300 53,300 +0.00(+0.00%)
Jun 10, 2022 0.0350 0.0350 0.0300 0.0300 97,500 -0.01(-14.29%)
Jun 09, 2022 0.0350 0.0350 0.0350 0.0350 40,400 -0.00(-12.50%)
Jun 08, 2022 0.0400 0.0400 0.0400 0.0400 3,467 +0.01(+33.33%)
Jun 07, 2022 0.0300 0.0300 0.0300 0.0300 54,700 +0.00(+0.00%)
Jun 06, 2022 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Jun 02, 2022 0.0350 0 +0.01(+16.67%)
Jun 01, 2022 0.0300 0.0300 0.0300 0.0300 9,000 -0.01(-14.29%)
May 30, 2022 0.0350 0 +0.00(+0.00%)
May 27, 2022 0.0350 0.0350 0.0350 0.0350 290,924 +0.00(+0.00%)
May 26, 2022 0.0300 0.0350 0.0300 0.0350 97,000 +0.01(+16.67%)
May 25, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 20, 2022 0.0300 1 +0.00(+0.00%)
May 17, 2022 0.0300 100 +0.01(+50.00%)
May 13, 2022 0.0200 100 -0.01(-20.00%)
May 12, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
May 11, 2022 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
May 09, 2022 0.0200 0 -0.01(-33.33%)
May 05, 2022 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.