Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QRO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jul 30, 2020 0.2700 0.3000 0.2700 0.3000 418,500 +0.02(+7.14%)
Jul 29, 2020 0.2800 0.2800 0.2600 0.2800 385,999 +0.01(+3.70%)
Jul 28, 2020 0.2550 0.2800 0.2550 0.2700 198,500 +0.01(+3.85%)
Jul 27, 2020 0.2500 0.2600 0.2500 0.2600 68,500 +0.02(+8.33%)
Jul 24, 2020 0.2700 0.2700 0.2400 0.2400 872,000 -0.03(-9.43%)
Jul 23, 2020 0.2800 0.2800 0.2650 0.2650 313,000 -0.02(-5.36%)
Jul 22, 2020 0.2650 0.2800 0.2550 0.2800 373,499 +0.02(+5.66%)
Jul 21, 2020 0.2700 0.2750 0.2600 0.2650 363,000 -0.01(-3.64%)
Jul 20, 2020 0.2750 0.2800 0.2650 0.2750 466,500 +0.00(+0.00%)
Jul 17, 2020 0.2600 0.2750 0.2600 0.2750 423,500 +0.02(+7.84%)
Jul 16, 2020 0.2500 0.2600 0.2500 0.2550 417,500 +0.01(+2.00%)
Jul 15, 2020 0.2450 0.2550 0.2350 0.2500 425,350 -0.02(-7.41%)
Jul 14, 2020 0.2700 0.2700 0.2600 0.2700 259,400 +0.00(+0.00%)
Jul 13, 2020 0.2700 0.2800 0.2650 0.2700 151,000 +0.01(+1.89%)
Jul 10, 2020 0.2500 0.2650 0.2500 0.2650 717,500 +0.03(+10.42%)
Jul 09, 2020 0.2450 0.2500 0.2400 0.2400 241,000 +0.00(+0.00%)
Jul 08, 2020 0.2450 0.2450 0.2400 0.2400 57,000 +0.00(+0.00%)
Jul 07, 2020 0.2500 0.2500 0.2350 0.2400 459,500 -0.01(-4.00%)
Jul 06, 2020 0.2600 0.2600 0.2500 0.2500 51,000 -0.02(-5.66%)
Jul 03, 2020 0.2750 0.2800 0.2650 0.2650 393,000 -0.02(-5.36%)
Jul 02, 2020 0.2550 0.2800 0.2400 0.2800 1,638,000 +0.04(+14.29%)
Jun 30, 2020 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Jun 29, 2020 0.2400 0.2400 0.2400 0.2400 6,000 +0.01(+4.35%)
Jun 26, 2020 0.2300 0.2350 0.2250 0.2300 561,035 -0.02(-8.00%)
Jun 25, 2020 0.2500 0.2550 0.2450 0.2500 165,000 -0.01(-3.85%)
Jun 24, 2020 0.2400 0.2700 0.2400 0.2600 995,000 +0.01(+4.00%)
Jun 23, 2020 0.2200 0.2500 0.2200 0.2500 877,500 +0.03(+13.64%)
Jun 22, 2020 0.2100 0.2200 0.2050 0.2200 480,500 +0.02(+7.32%)
Jun 19, 2020 0.1900 0.2100 0.1850 0.2050 1,388,475 +0.02(+10.81%)
Jun 18, 2020 0.1650 0.2000 0.1600 0.1850 1,261,000 +0.02(+15.62%)
Jun 17, 2020 0.1600 0.1650 0.1600 0.1600 145,223 +0.01(+3.23%)
Jun 12, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 11, 2020 0.1600 0.1600 0.1550 0.1550 147,000 -0.01(-3.13%)
Jun 10, 2020 0.1550 0.1600 0.1550 0.1600 846,500 +0.00(+0.00%)
Jun 09, 2020 0.1600 0.1600 0.1550 0.1600 165,000 +0.00(+0.00%)
Jun 08, 2020 0.1650 0.1650 0.1600 0.1600 258,200 -0.01(-3.03%)
Jun 05, 2020 0.1650 0.1700 0.1600 0.1650 160,000 +0.01(+3.13%)
Jun 04, 2020 0.1650 0.1700 0.1600 0.1600 536,356 -0.01(-5.88%)
Jun 02, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 01, 2020 0.1700 0.1700 0.1700 0.1700 222,250 +0.00(+0.00%)
May 29, 2020 0.1700 0.1700 0.1700 0.1700 162,998 -0.00(-2.86%)
May 28, 2020 0.1700 0.1750 0.1700 0.1750 434,000 +0.00(+2.94%)
May 27, 2020 0.1750 0.1750 0.1650 0.1700 327,000 -0.01(-8.11%)
May 26, 2020 0.1850 0.1850 0.1800 0.1850 72,500 +0.01(+2.78%)
May 25, 2020 0.1850 0.1850 0.1750 0.1800 293,700 -0.01(-2.70%)
May 22, 2020 0.1800 0.1850 0.1750 0.1850 405,929 +0.01(+2.78%)
May 21, 2020 0.1750 0.1800 0.1750 0.1800 124,000 +0.01(+2.86%)
May 20, 2020 0.1750 0.1750 0.1700 0.1750 602,750 -0.01(-2.78%)
May 19, 2020 0.1900 0.1900 0.1800 0.1800 140,000 -0.01(-2.70%)
May 15, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 14, 2020 0.2000 0.2000 0.1850 0.1850 428,525 -0.01(-2.63%)
May 13, 2020 0.1800 0.1950 0.1700 0.1900 851,700 +0.02(+11.76%)
May 12, 2020 0.1600 0.1750 0.1600 0.1700 810,000 +0.02(+9.68%)
May 11, 2020 0.1550 0.1550 0.1500 0.1550 151,000 +0.01(+6.90%)
May 08, 2020 0.1350 0.1500 0.1350 0.1450 1,251,355 +0.01(+7.41%)
May 07, 2020 0.1350 0.1350 0.1350 0.1350 502,250 +0.01(+3.85%)
May 06, 2020 0.1350 0.1350 0.1300 0.1300 532,804 -0.01(-3.70%)
May 05, 2020 0.1350 0.1400 0.1350 0.1350 130,500 +0.00(+0.00%)
May 04, 2020 0.1350 0.1350 0.1350 0.1350 720,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.