Indicators

(TSV: QRO )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0500	0.0550	0.0500	0.0550	116,500	+0.00(+10.00%)
Jul 30, 2018	0.0600	0.0600	0.0500	0.0500	165,300	-0.01(-23.08%)
Jul 27, 2018	0.0700	0.0700	0.0650	0.0650	51,000	+0.01(+18.18%)
Jul 20, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jul 17, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 13, 2018		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jul 12, 2018	0.0600	0.0600	0.0600	0.0600	3,000	-0.02(-25.00%)
Jul 11, 2018	0.0800	0.0800	0.0800	0.0800	6,500	+0.03(+60.00%)
Jul 04, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 26, 2018		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jun 18, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 15, 2018		0.0400	0.0400	0.0400	6,500	+0.00(+0.00%)
Jun 11, 2018		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jun 07, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 24, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.