Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (TSV: THCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2018 5.300 5.300 5.300 0 +0.33(+6.64%)
Jun 20, 2018 5.140 5.180 4.870 4.970 3,186,069 -0.07(-1.39%)
Jun 19, 2018 4.860 5.040 4.830 5.040 2,130,229 +0.12(+2.44%)
Jun 18, 2018 4.950 4.950 4.710 4.920 1,810,540 -0.02(-0.40%)
Jun 15, 2018 5.020 4.890 4.940 1,029,016 -0.08(-1.59%)
Jun 14, 2018 5.010 5.050 4.920 5.020 955,666 +0.04(+0.80%)
Jun 13, 2018 4.920 5.090 4.890 4.980 1,582,236 +0.01(+0.20%)
Jun 12, 2018 4.980 5.000 4.800 4.970 1,194,513 -0.07(-1.39%)
Jun 11, 2018 5.110 5.120 4.970 5.040 1,036,670 -0.10(-1.95%)
Jun 08, 2018 5.190 5.190 4.990 5.140 1,301,505 -0.01(-0.19%)
Jun 07, 2018 5.180 5.220 4.980 5.150 2,758,601 -0.03(-0.58%)
Jun 06, 2018 5.250 5.180 2,738,734 +0.26(+5.28%)
Jun 05, 2018 4.900 5.040 4.830 4.920 1,626,154 +0.08(+1.65%)
Jun 04, 2018 4.850 4.940 4.820 4.840 1,497,997 +0.04(+0.83%)
Jun 01, 2018 5.070 5.130 4.750 4.800 2,040,174 -0.21(-4.19%)
May 31, 2018 4.740 5.380 4.740 5.010 3,369,150 +0.28(+5.92%)
May 30, 2018 5.050 5.070 4.720 4.730 2,518,282 -0.32(-6.34%)
May 29, 2018 5.040 5.080 4.850 5.050 2,469,296 -0.03(-0.59%)
May 28, 2018 5.190 5.190 5.030 5.080 1,028,451 -0.09(-1.74%)
May 25, 2018 5.400 5.420 5.120 5.170 2,106,957 -0.18(-3.36%)
May 24, 2018 5.300 5.350 5.260 5.350 1,640,748 +0.08(+1.52%)
May 23, 2018 5.250 5.300 5.180 5.270 1,481,007 -0.03(-0.57%)
May 22, 2018 5.150 5.340 5.120 5.300 2,840,891 +0.20(+3.92%)
May 18, 2018 5.100 5.100 5.100 0 +0.05(+0.99%)
May 17, 2018 5.120 5.120 5.000 5.050 1,674,156 -0.09(-1.75%)
May 16, 2018 5.150 5.160 4.960 5.140 1,739,228 -0.01(-0.19%)
May 15, 2018 5.190 5.220 5.090 5.150 1,570,530 +0.01(+0.19%)
May 14, 2018 5.100 5.180 5.050 5.140 2,672,941 +0.20(+4.05%)
May 11, 2018 4.930 4.980 4.840 4.940 1,546,021 -0.03(-0.60%)
May 10, 2018 4.950 5.050 4.870 4.970 3,514,567 +0.09(+1.84%)
May 09, 2018 4.720 4.920 4.690 4.880 1,728,563 +0.22(+4.72%)
May 08, 2018 4.900 4.940 4.620 4.660 2,529,015 -0.18(-3.72%)
May 07, 2018 4.550 4.860 4.550 4.840 2,762,666 +0.35(+7.80%)
May 04, 2018 4.350 4.580 4.310 4.490 3,202,700 +0.17(+3.94%)
May 03, 2018 4.200 4.370 4.200 4.320 1,595,972 +0.11(+2.61%)
May 02, 2018 4.250 4.310 4.160 4.210 1,120,353 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.