Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macdonald Mines Exploration Ltd (TSV: BMK )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 25, 2019 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Jul 24, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 23, 2019 0.0450 0.0450 0.0450 0.0450 62,000 -0.01(-10.00%)
Jul 22, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Jul 19, 2019 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Jul 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 16, 2019 0.0450 0.0450 0.0450 0.0450 104,200 +0.00(+0.00%)
Jul 15, 2019 0.0450 0.0450 0.0450 0.0450 3,222 +0.00(+0.00%)
Jul 12, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0.0500 54,000 +0.01(+11.11%)
Jul 08, 2019 0.0450 0.0450 0.0450 0.0450 153,000 -0.01(-10.00%)
Jul 05, 2019 0.0500 0.0500 0.0500 0.0500 2,222 +0.01(+11.11%)
Jul 04, 2019 0.0450 0.0450 0.0450 0.0450 54,000 -0.01(-10.00%)
Jul 03, 2019 0.0500 0.0600 0.0500 0.0500 149,750 +0.00(+0.00%)
Jul 02, 2019 0.0550 0.0550 0.0500 0.0500 6,550 -0.00(-9.09%)
Jun 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 27, 2019 0.0500 0.0500 0.0450 0.0500 325,800 +0.00(+0.00%)
Jun 26, 2019 0.0450 0.0500 0.0450 0.0500 80,900 +0.00(+0.00%)
Jun 25, 2019 0.0500 0.0500 0.0500 0.0500 105,000 +0.01(+11.11%)
Jun 24, 2019 0.0450 0.0600 0.0450 0.0450 337,000 -0.01(-25.00%)
Jun 21, 2019 0.0500 0.0600 0.0500 0.0600 140,000 +0.01(+20.00%)
Jun 20, 2019 0.0500 0.0600 0.0500 0.0500 806,000 +0.00(+0.00%)
Jun 19, 2019 0.0450 0.0500 0.0450 0.0500 221,122 +0.01(+11.11%)
Jun 18, 2019 0.0400 0.0450 0.0350 0.0450 197,999 +0.01(+28.57%)
Jun 17, 2019 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Jun 14, 2019 0.0350 0.0350 0.0300 0.0350 66,100 +0.00(+0.00%)
Jun 13, 2019 0.0300 0.0350 0.0300 0.0350 40,000 -0.00(-12.50%)
Jun 12, 2019 0.0400 0.0400 0.0400 0.0400 26,700 +0.00(+14.29%)
Jun 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 07, 2019 0.0350 0.0350 0.0350 0.0350 20,500 +0.00(+0.00%)
Jun 05, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 04, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jun 03, 2019 0.0400 0.0400 0.0400 0.0400 65,300 +0.00(+14.29%)
May 31, 2019 0.0300 0.0350 0.0300 0.0350 133,000 +0.01(+16.67%)
May 30, 2019 0.0300 0.0300 0.0300 0.0300 64,500 +0.00(+0.00%)
May 29, 2019 0.0300 0.0300 0.0300 130 +0.00(+0.00%)
May 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 23, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 22, 2019 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+0.00%)
May 21, 2019 0.0300 0.0300 0.0300 0.0300 36,802 -0.01(-14.29%)
May 17, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 16, 2019 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
May 15, 2019 0.0300 0.0350 0.0300 0.0300 468,271 +0.00(+0.00%)
May 14, 2019 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
May 13, 2019 0.0350 0.0350 0.0300 0.0300 156,000 -0.01(-25.00%)
May 10, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 09, 2019 0.0400 0.0400 0.0350 0.0400 282,000 +0.00(+0.00%)
May 08, 2019 0.0500 0.0500 0.0400 0.0400 57,000 -0.01(-20.00%)
May 07, 2019 0.0500 0.0500 0.0500 0.0500 10,549 +0.01(+11.11%)
May 03, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.